2015-11-07T01:41:00.074Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.480 34.614 1499.8713 01:41:00.84M 2015-11-07T01:41:00.279Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.481 34.615 1499.8733 01:41:01.06M 2015-11-07T01:41:00.479Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.616 1499.8737 01:41:01.26M 2015-11-07T01:41:00.684Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.616 1499.8730 01:41:01.46M 2015-11-07T01:41:00.890Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.481 34.616 1499.8718 01:41:01.66M 2015-11-07T01:41:01.090Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8719 01:41:01.86M 2015-11-07T01:41:01.294Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.481 34.616 1499.8719 01:41:02.08M 2015-11-07T01:41:01.494Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.481 34.616 1499.8721 01:41:02.28M 2015-11-07T01:41:01.699Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.488 34.623 1499.8798 01:41:02.48M 2015-11-07T01:41:01.905Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.488 34.623 1499.8804 01:41:02.67M 2015-11-07T01:41:02.105Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.486 34.622 1499.8783 01:41:02.87M 2015-11-07T01:41:02.310Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.486 34.622 1499.8784 01:41:03.09M 2015-11-07T01:41:02.510Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.488 34.623 1499.8800 01:41:03.29M 2015-11-07T01:41:02.710Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.488 34.623 1499.8806 01:41:03.49M 2015-11-07T01:41:02.920Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.488 34.624 1499.8809 01:41:03.69M 2015-11-07T01:41:03.120Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.488 34.624 1499.8798 01:41:03.89M 2015-11-07T01:41:03.325Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.488 34.624 1499.8788 01:41:04.11M 2015-11-07T01:41:03.530Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.488 34.624 1499.8782 01:41:04.31M 2015-11-07T01:41:03.750Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.488 34.623 1499.8781 01:41:04.51M 2015-11-07T01:41:03.935Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.487 34.623 1499.8779 01:41:04.72M 2015-11-07T01:41:04.135Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.487 34.623 1499.8784 01:41:04.90M 2015-11-07T01:41:04.340Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.488 34.623 1499.8789 01:41:05.12M 2015-11-07T01:41:04.545Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.617 1499.8722 01:41:05.32M 2015-11-07T01:41:04.745Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.482 34.617 1499.8727 01:41:05.52M 2015-11-07T01:41:04.945Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.482 34.617 1499.8732 01:41:05.72M 2015-11-07T01:41:05.150Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.618 1499.8737 01:41:05.92M 2015-11-07T01:41:05.355Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.618 1499.8727 01:41:06.14M 2015-11-07T01:41:05.560Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.486 34.621 1499.8765 01:41:06.34M 2015-11-07T01:41:05.760Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.496 34.630 1499.8882 01:41:06.54M 2015-11-07T01:41:05.965Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.495 34.630 1499.8873 01:41:06.73M 2015-11-07T01:41:06.170Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.495 34.629 1499.8868 01:41:06.94M 2015-11-07T01:41:06.370Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.488 34.622 1499.8798 01:41:07.15M 2015-11-07T01:41:06.575Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.494 34.628 1499.8867 01:41:07.35M 2015-11-07T01:41:06.775Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.495 34.629 1499.8881 01:41:07.55M 2015-11-07T01:41:06.985Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.495 34.629 1499.8884 01:41:07.75M 2015-11-07T01:41:07.180Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.495 34.629 1499.8885 01:41:07.95M 2015-11-07T01:41:07.385Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.487 34.620 1499.8790 01:41:08.17M 2015-11-07T01:41:07.585Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.484 34.618 1499.8774 01:41:08.37M 2015-11-07T01:41:07.790Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8755 01:41:08.56M 2015-11-07T01:41:07.995Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.480 34.614 1499.8724 01:41:08.76M 2015-11-07T01:41:08.215Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.478 34.612 1499.8699 01:41:08.96M 2015-11-07T01:41:08.400Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.479 34.613 1499.8718 01:41:09.20M 2015-11-07T01:41:08.605Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.479 34.613 1499.8713 01:41:09.38M 2015-11-07T01:41:08.805Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.486 34.620 1499.8801 01:41:09.58M 2015-11-07T01:41:09.010Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.487 34.620 1499.8818 01:41:09.78M 2015-11-07T01:41:09.210Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.621 1499.8822 01:41:10.00M 2015-11-07T01:41:09.415Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.621 1499.8821 01:41:10.20M 2015-11-07T01:41:09.615Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.488 34.622 1499.8818 01:41:10.40M 2015-11-07T01:41:09.820Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.488 34.621 1499.8811 01:41:10.59M 2015-11-07T01:41:10.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.488 34.622 1499.8809 01:41:10.79M 2015-11-07T01:41:10.230Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.488 34.622 1499.8813 01:41:11.01M 2015-11-07T01:41:10.430Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.491 34.625 1499.8845 01:41:11.21M 2015-11-07T01:41:10.630Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8812 01:41:11.41M 2015-11-07T01:41:10.835Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8807 01:41:11.61M 2015-11-07T01:41:11.040Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.488 34.622 1499.8800 01:41:11.81M 2015-11-07T01:41:11.240Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.487 34.621 1499.8793 01:41:12.03M 2015-11-07T01:41:11.445Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.486 34.621 1499.8787 01:41:12.23M 2015-11-07T01:41:11.650Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.485 34.620 1499.8773 01:41:12.43M 2015-11-07T01:41:11.850Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.485 34.620 1499.8762 01:41:12.63M 2015-11-07T01:41:12.050Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.484 34.619 1499.8755 01:41:12.82M 2015-11-07T01:41:12.255Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.484 34.619 1499.8750 01:41:13.04M 2015-11-07T01:41:12.460Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.484 34.619 1499.8752 01:41:13.24M 2015-11-07T01:41:12.680Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.483 34.618 1499.8750 01:41:13.44M 2015-11-07T01:41:12.865Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.483 34.618 1499.8755 01:41:13.66M 2015-11-07T01:41:13.070Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.483 34.617 1499.8756 01:41:13.84M 2015-11-07T01:41:13.275Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.617 1499.8745 01:41:14.06M 2015-11-07T01:41:13.475Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.482 34.617 1499.8737 01:41:14.26M 2015-11-07T01:41:13.680Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8715 01:41:14.45M 2015-11-07T01:41:13.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.480 34.615 1499.8721 01:41:14.65M 2015-11-07T01:41:14.085Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.481 34.616 1499.8717 01:41:14.85M 2015-11-07T01:41:14.285Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.481 34.617 1499.8718 01:41:15.07M 2015-11-07T01:41:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.482 34.617 1499.8728 01:41:15.27M 2015-11-07T01:41:14.695Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8733 01:41:15.47M 2015-11-07T01:41:14.895Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8740 01:41:15.67M 2015-11-07T01:41:15.100Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.483 34.617 1499.8765 01:41:15.87M 2015-11-07T01:41:15.305Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.483 34.617 1499.8767 01:41:16.09M 2015-11-07T01:41:15.505Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.483 34.616 1499.8783 01:41:16.29M 2015-11-07T01:41:15.710Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.482 34.616 1499.8774 01:41:16.49M 2015-11-07T01:41:15.910Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.482 34.616 1499.8778 01:41:16.69M 2015-11-07T01:41:16.115Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.483 34.616 1499.8767 01:41:16.88M 2015-11-07T01:41:16.320Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.483 34.617 1499.8770 01:41:17.10M 2015-11-07T01:41:16.520Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.483 34.616 1499.8774 01:41:17.30M 2015-11-07T01:41:16.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.482 34.616 1499.8762 01:41:17.50M 2015-11-07T01:41:16.930Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.481 34.615 1499.8752 01:41:17.70M 2015-11-07T01:41:17.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.483 34.616 1499.8768 01:41:17.90M 2015-11-07T01:41:17.335Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.483 34.617 1499.8781 01:41:18.13M 2015-11-07T01:41:17.535Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.484 34.617 1499.8790 01:41:18.32M 2015-11-07T01:41:17.740Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.485 34.618 1499.8790 01:41:18.52M 2015-11-07T01:41:17.945Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.485 34.619 1499.8794 01:41:18.71M 2015-11-07T01:41:18.140Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.486 34.620 1499.8793 01:41:18.91M 2015-11-07T01:41:18.350Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.487 34.621 1499.8784 01:41:19.13M 2015-11-07T01:41:18.550Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.487 34.621 1499.8762 01:41:19.33M 2015-11-07T01:41:18.755Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.486 34.621 1499.8749 01:41:19.53M 2015-11-07T01:41:18.960Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.486 34.621 1499.8743 01:41:19.73M 2015-11-07T01:41:19.160Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.486 34.621 1499.8729 01:41:19.93M 2015-11-07T01:41:19.360Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.485 34.620 1499.8722 01:41:20.15M 2015-11-07T01:41:19.565Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.484 34.620 1499.8710 01:41:20.34M 2015-11-07T01:41:19.770Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.484 34.620 1499.8710 01:41:20.55M 2015-11-07T01:41:19.975Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.485 34.620 1499.8713 01:41:20.75M 2015-11-07T01:41:20.175Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.485 34.621 1499.8722 01:41:20.94M 2015-11-07T01:41:20.380Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.492 34.628 1499.8809 01:41:21.16M 2015-11-07T01:41:20.585Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8811 01:41:21.36M 2015-11-07T01:41:20.785Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8811 01:41:21.56M 2015-11-07T01:41:20.990Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.493 34.628 1499.8815 01:41:21.76M 2015-11-07T01:41:21.190Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.493 34.628 1499.8823 01:41:21.96M 2015-11-07T01:41:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.492 34.627 1499.8823 01:41:22.18M 2015-11-07T01:41:21.615Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.491 34.626 1499.8822 01:41:22.38M 2015-11-07T01:41:21.800Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.491 34.625 1499.8823 01:41:22.59M 2015-11-07T01:41:22.006Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.490 34.624 1499.8818 01:41:22.78M 2015-11-07T01:41:22.206Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.489 34.623 1499.8816 01:41:22.97M 2015-11-07T01:41:22.410Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.487 34.622 1499.8802 01:41:23.19M 2015-11-07T01:41:22.610Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.486 34.621 1499.8792 01:41:23.39M 2015-11-07T01:41:22.816Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.485 34.620 1499.8774 01:41:23.59M 2015-11-07T01:41:23.020Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.484 34.619 1499.8759 01:41:23.79M 2015-11-07T01:41:23.220Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.484 34.618 1499.8763 01:41:24.01M 2015-11-07T01:41:23.425Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.481 34.616 1499.8738 01:41:24.21M 2015-11-07T01:41:23.626Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.480 34.615 1499.8729 01:41:24.41M 2015-11-07T01:41:23.831Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.480 34.615 1499.8728 01:41:24.61M 2015-11-07T01:41:24.031Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.481 34.616 1499.8735 01:41:24.81M 2015-11-07T01:41:24.235Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.481 34.616 1499.8741 01:41:25.02M 2015-11-07T01:41:24.440Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.482 34.617 1499.8750 01:41:25.22M 2015-11-07T01:41:24.640Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.483 34.618 1499.8762 01:41:25.42M 2015-11-07T01:41:24.853Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.483 34.618 1499.8768 01:41:25.62M 2015-11-07T01:41:25.051Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.484 34.619 1499.8774 01:41:25.82M 2015-11-07T01:41:25.259Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.485 34.619 1499.8790 01:41:26.04M 2015-11-07T01:41:25.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.485 34.619 1499.8794 01:41:26.24M 2015-11-07T01:41:25.661Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.484 34.619 1499.8784 01:41:26.44M 2015-11-07T01:41:25.861Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.484 34.618 1499.8781 01:41:26.64M 2015-11-07T01:41:26.081Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.484 34.618 1499.8779 01:41:26.83M 2015-11-07T01:41:26.266Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8773 01:41:27.07M 2015-11-07T01:41:26.471Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8771 01:41:27.25M 2015-11-07T01:41:26.676Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.482 34.616 1499.8760 01:41:27.45M 2015-11-07T01:41:26.876Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.483 34.617 1499.8771 01:41:27.65M 2015-11-07T01:41:27.076Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.482 34.617 1499.8752 01:41:27.85M 2015-11-07T01:41:27.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.482 34.616 1499.8745 01:41:28.07M 2015-11-07T01:41:27.486Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.482 34.616 1499.8738 01:41:28.27M 2015-11-07T01:41:27.686Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.483 34.617 1499.8744 01:41:28.47M 2015-11-07T01:41:27.891Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.484 34.618 1499.8755 01:41:28.66M 2015-11-07T01:41:28.091Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.485 34.619 1499.8755 01:41:28.86M 2015-11-07T01:41:28.296Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.486 34.620 1499.8760 01:41:29.08M 2015-11-07T01:41:28.501Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.486 34.620 1499.8762 01:41:29.28M 2015-11-07T01:41:28.706Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.486 34.620 1499.8771 01:41:29.48M 2015-11-07T01:41:28.907Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.486 34.620 1499.8767 01:41:29.68M 2015-11-07T01:41:29.111Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.485 34.620 1499.8759 01:41:29.88M 2015-11-07T01:41:29.311Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.484 34.619 1499.8749 01:41:30.10M 2015-11-07T01:41:29.516Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.484 34.618 1499.8743 01:41:30.30M 2015-11-07T01:41:29.716Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.483 34.618 1499.8723 01:41:30.50M 2015-11-07T01:41:29.921Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.482 34.616 1499.8708 01:41:30.69M 2015-11-07T01:41:30.121Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.481 34.616 1499.8706 01:41:30.89M 2015-11-07T01:41:30.326Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.480 34.614 1499.8694 01:41:31.11M 2015-11-07T01:41:30.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.480 34.615 1499.8699 01:41:31.31M 2015-11-07T01:41:30.731Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.481 34.616 1499.8710 01:41:31.53M 2015-11-07T01:41:30.936Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.483 34.618 1499.8738 01:41:31.71M 2015-11-07T01:41:31.141Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.483 34.618 1499.8749 01:41:31.91M 2015-11-07T01:41:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.483 34.617 1499.8738 01:41:32.13M 2015-11-07T01:41:31.548Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8734 01:41:32.32M 2015-11-07T01:41:31.751Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.483 34.617 1499.8749 01:41:32.53M 2015-11-07T01:41:31.985Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.484 34.618 1499.8759 01:41:32.73M 2015-11-07T01:41:32.156Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.485 34.619 1499.8770 01:41:32.92M 2015-11-07T01:41:32.356Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.484 34.618 1499.8766 01:41:33.14M 2015-11-07T01:41:32.561Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.487 34.621 1499.8810 01:41:33.34M 2015-11-07T01:41:32.761Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.488 34.622 1499.8817 01:41:33.54M 2015-11-07T01:41:32.966Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.489 34.623 1499.8833 01:41:33.74M 2015-11-07T01:41:33.166Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.487 34.620 1499.8805 01:41:33.94M 2015-11-07T01:41:33.371Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.486 34.620 1499.8794 01:41:34.15M 2015-11-07T01:41:33.585Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.486 34.620 1499.8793 01:41:34.36M 2015-11-07T01:41:33.781Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.486 34.619 1499.8807 01:41:34.56M 2015-11-07T01:41:33.981Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.486 34.619 1499.8812 01:41:34.75M 2015-11-07T01:41:34.186Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.486 34.620 1499.8816 01:41:34.95M 2015-11-07T01:41:34.389Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.486 34.620 1499.8821 01:41:35.17M 2015-11-07T01:41:34.591Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.486 34.620 1499.8824 01:41:35.37M 2015-11-07T01:41:34.807Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.488 34.621 1499.8843 01:41:35.57M 2015-11-07T01:41:35.011Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.488 34.621 1499.8857 01:41:35.77M 2015-11-07T01:41:35.201Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.488 34.621 1499.8867 01:41:36.00M 2015-11-07T01:41:35.401Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.488 34.621 1499.8871 01:41:36.19M 2015-11-07T01:41:35.606Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.488 34.621 1499.8872 01:41:36.39M 2015-11-07T01:41:35.811Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.484 34.617 1499.8813 01:41:36.59M 2015-11-07T01:41:36.011Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.483 34.616 1499.8798 01:41:36.78M 2015-11-07T01:41:36.225Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.480 34.614 1499.8757 01:41:37.00M 2015-11-07T01:41:36.416Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.480 34.614 1499.8749 01:41:37.20M 2015-11-07T01:41:36.621Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8745 01:41:37.40M 2015-11-07T01:41:36.827Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.479 34.614 1499.8730 01:41:37.60M 2015-11-07T01:41:37.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.485 34.619 1499.8779 01:41:37.80M 2015-11-07T01:41:37.231Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.484 34.618 1499.8762 01:41:38.02M 2015-11-07T01:41:37.436Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.483 34.617 1499.8759 01:41:38.21M 2015-11-07T01:41:37.636Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.482 34.616 1499.8749 01:41:38.42M 2015-11-07T01:41:37.841Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.483 34.618 1499.8755 01:41:38.62M 2015-11-07T01:41:38.041Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.484 34.618 1499.8749 01:41:38.81M 2015-11-07T01:41:38.461Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8741 01:41:39.03M 2015-11-07T01:41:38.461Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8739 01:41:39.32M 2015-11-07T01:41:38.661Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.483 34.618 1499.8730 01:41:39.44M 2015-11-07T01:41:38.861Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.482 34.617 1499.8722 01:41:39.64M 2015-11-07T01:41:39.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8717 01:41:39.84M 2015-11-07T01:41:39.271Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8713 01:41:40.05M 2015-11-07T01:41:39.491Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.479 34.614 1499.8676 01:41:40.26M 2015-11-07T01:41:39.676Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.479 34.614 1499.8678 01:41:40.47M 2015-11-07T01:41:39.876Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.480 34.618 1499.8621 01:41:40.65M 2015-11-07T01:41:40.081Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.481 34.619 1499.8632 01:41:40.85M 2015-11-07T01:41:40.286Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.482 34.620 1499.8643 01:41:41.07M 2015-11-07T01:41:40.486Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.485 34.623 1499.8687 01:41:41.27M 2015-11-07T01:41:40.691Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.486 34.623 1499.8700 01:41:41.47M 2015-11-07T01:41:40.905Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.486 34.623 1499.8702 01:41:41.67M 2015-11-07T01:41:41.096Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.486 34.624 1499.8707 01:41:41.87M 2015-11-07T01:41:41.301Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.487 34.624 1499.8713 01:41:42.09M 2015-11-07T01:41:41.501Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.488 34.625 1499.8733 01:41:42.29M 2015-11-07T01:41:41.701Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.489 34.625 1499.8760 01:41:42.48M 2015-11-07T01:41:41.907Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.489 34.625 1499.8776 01:41:42.68M 2015-11-07T01:41:42.111Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.489 34.625 1499.8783 01:41:42.88M 2015-11-07T01:41:42.316Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.489 34.624 1499.8781 01:41:43.10M 2015-11-07T01:41:42.516Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.488 34.623 1499.8790 01:41:43.30M 2015-11-07T01:41:42.721Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.488 34.622 1499.8799 01:41:43.50M 2015-11-07T01:41:42.921Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.487 34.621 1499.8801 01:41:43.70M 2015-11-07T01:41:43.126Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.486 34.620 1499.8798 01:41:43.90M 2015-11-07T01:41:43.326Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.486 34.620 1499.8799 01:41:44.12M 2015-11-07T01:41:43.536Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.485 34.619 1499.8794 01:41:44.31M 2015-11-07T01:41:43.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.485 34.619 1499.8796 01:41:44.52M 2015-11-07T01:41:43.956Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.479 34.613 1499.8717 01:41:44.71M 2015-11-07T01:41:44.141Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.478 34.612 1499.8712 01:41:44.93M 2015-11-07T01:41:44.348Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8705 01:41:45.13M 2015-11-07T01:41:44.548Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8710 01:41:45.33M 2015-11-07T01:41:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.479 34.613 1499.8715 01:41:45.53M 2015-11-07T01:41:44.951Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.479 34.613 1499.8717 01:41:45.73M 2015-11-07T01:41:45.156Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.478 34.612 1499.8724 01:41:45.93M 2015-11-07T01:41:45.361Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.478 34.612 1499.8726 01:41:46.15M 2015-11-07T01:41:45.566Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.478 34.612 1499.8718 01:41:46.34M 2015-11-07T01:41:45.766Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.478 34.612 1499.8716 01:41:46.54M 2015-11-07T01:41:45.966Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.612 1499.8717 01:41:46.74M 2015-11-07T01:41:46.171Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.612 1499.8707 01:41:46.94M 2015-11-07T01:41:46.376Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.478 34.613 1499.8708 01:41:47.16M 2015-11-07T01:41:46.576Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.478 34.613 1499.8698 01:41:47.36M 2015-11-07T01:41:46.781Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.614 1499.8693 01:41:47.56M 2015-11-07T01:41:46.982Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.614 1499.8696 01:41:47.76M 2015-11-07T01:41:47.187Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.479 34.615 1499.8698 01:41:47.96M 2015-11-07T01:41:47.387Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.479 34.614 1499.8691 01:41:48.18M 2015-11-07T01:41:47.592Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.478 34.614 1499.8687 01:41:48.37M 2015-11-07T01:41:47.797Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.478 34.614 1499.8684 01:41:48.57M 2015-11-07T01:41:47.997Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.478 34.613 1499.8678 01:41:48.77M 2015-11-07T01:41:48.201Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.484 34.619 1499.8743 01:41:48.97M 2015-11-07T01:41:48.422Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.482 34.617 1499.8734 01:41:49.19M 2015-11-07T01:41:48.611Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.481 34.616 1499.8730 01:41:49.41M 2015-11-07T01:41:48.811Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.480 34.615 1499.8722 01:41:49.59M 2015-11-07T01:41:49.017Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.479 34.614 1499.8710 01:41:49.79M 2015-11-07T01:41:49.217Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.478 34.613 1499.8702 01:41:50.01M 2015-11-07T01:41:49.422Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.477 34.612 1499.8699 01:41:50.20M 2015-11-07T01:41:49.627Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.476 34.610 1499.8699 01:41:50.40M 2015-11-07T01:41:49.827Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.475 34.609 1499.8691 01:41:50.60M 2015-11-07T01:41:50.032Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.475 34.609 1499.8690 01:41:50.80M 2015-11-07T01:41:50.232Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.475 34.609 1499.8701 01:41:51.02M 2015-11-07T01:41:50.437Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.475 34.608 1499.8704 01:41:51.22M 2015-11-07T01:41:50.642Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.475 34.608 1499.8710 01:41:51.42M 2015-11-07T01:41:50.842Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.475 34.608 1499.8710 01:41:51.62M 2015-11-07T01:41:51.047Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8651 01:41:51.82M 2015-11-07T01:41:51.247Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8645 01:41:52.04M 2015-11-07T01:41:51.452Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8634 01:41:52.24M 2015-11-07T01:41:51.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8623 01:41:52.44M 2015-11-07T01:41:51.857Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8599 01:41:52.63M 2015-11-07T01:41:52.062Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.475 34.610 1499.8662 01:41:52.83M 2015-11-07T01:41:52.262Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.476 34.610 1499.8661 01:41:53.05M 2015-11-07T01:41:52.467Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.476 34.610 1499.8660 01:41:53.25M 2015-11-07T01:41:52.705Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8656 01:41:53.45M 2015-11-07T01:41:52.887Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8655 01:41:53.65M 2015-11-07T01:41:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.475 34.610 1499.8646 01:41:53.86M 2015-11-07T01:41:53.277Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.475 34.610 1499.8641 01:41:54.06M 2015-11-07T01:41:53.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.475 34.610 1499.8643 01:41:54.26M 2015-11-07T01:41:53.687Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.475 34.610 1499.8639 01:41:54.46M 2015-11-07T01:41:53.892Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.474 34.610 1499.8628 01:41:54.66M 2015-11-07T01:41:54.087Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.609 1499.8618 01:41:54.86M 2015-11-07T01:41:54.292Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.609 1499.8616 01:41:55.08M 2015-11-07T01:41:54.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.608 1499.8621 01:41:55.28M 2015-11-07T01:41:54.702Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.473 34.608 1499.8627 01:41:55.48M 2015-11-07T01:41:54.902Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.472 34.606 1499.8628 01:41:55.68M 2015-11-07T01:41:55.107Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.606 1499.8625 01:41:55.87M 2015-11-07T01:41:55.307Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.605 1499.8622 01:41:56.09M 2015-11-07T01:41:55.512Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.471 34.605 1499.8633 01:41:56.29M 2015-11-07T01:41:55.712Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.472 34.606 1499.8645 01:41:56.49M 2015-11-07T01:41:55.917Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8590 01:41:56.69M 2015-11-07T01:41:56.122Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8586 01:41:56.89M 2015-11-07T01:41:56.327Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8580 01:41:57.11M 2015-11-07T01:41:56.527Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8583 01:41:57.31M 2015-11-07T01:41:56.727Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8583 01:41:57.51M 2015-11-07T01:41:56.945Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8588 01:41:57.71M 2015-11-07T01:41:57.137Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8597 01:41:57.91M 2015-11-07T01:41:57.357Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8580 01:41:58.12M 2015-11-07T01:41:57.542Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8582 01:41:58.34M 2015-11-07T01:41:57.748Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8582 01:41:58.52M 2015-11-07T01:41:57.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8590 01:41:58.72M 2015-11-07T01:41:58.148Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8597 01:41:58.92M 2015-11-07T01:41:58.357Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8600 01:41:59.14M 2015-11-07T01:41:58.557Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8601 01:41:59.34M 2015-11-07T01:41:58.757Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8595 01:41:59.54M 2015-11-07T01:41:58.962Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8605 01:41:59.73M 2015-11-07T01:41:59.167Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8608 01:41:59.94M 2015-11-07T01:41:59.367Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.468 34.603 1499.8611 01:42:00.16M 2015-11-07T01:41:59.572Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.468 34.603 1499.8606 01:42:00.35M 2015-11-07T01:41:59.777Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8608 01:42:00.55M 2015-11-07T01:41:59.977Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8607 01:42:00.75M