2015-11-07T01:40:00.182Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.462  34.597 1499.8516 01:40:00.95M
2015-11-07T01:40:00.387Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.596 1499.8512 01:40:01.17M
2015-11-07T01:40:00.587Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.460  34.595 1499.8507 01:40:01.36M
2015-11-07T01:40:00.792Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.594 1499.8495 01:40:01.56M
2015-11-07T01:40:00.992Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.593 1499.8491 01:40:01.76M
2015-11-07T01:40:01.212Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.457  34.592 1499.8486 01:40:01.96M
2015-11-07T01:40:01.397Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.458  34.592 1499.8490 01:40:02.20M
2015-11-07T01:40:01.602Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.458  34.592 1499.8500 01:40:02.38M
2015-11-07T01:40:01.807Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.593 1499.8506 01:40:02.58M
2015-11-07T01:40:02.007Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.458  34.593 1499.8499 01:40:02.78M
2015-11-07T01:40:02.212Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.458  34.593 1499.8492 01:40:02.97M
2015-11-07T01:40:02.412Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8492 01:40:03.19M
2015-11-07T01:40:02.617Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.458  34.593 1499.8491 01:40:03.39M
2015-11-07T01:40:02.822Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.459  34.594 1499.8495 01:40:03.59M
2015-11-07T01:40:03.022Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8492 01:40:03.79M
2015-11-07T01:40:03.227Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.458  34.593 1499.8491 01:40:04.01M
2015-11-07T01:40:03.432Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.458  34.593 1499.8481 01:40:04.21M
2015-11-07T01:40:03.632Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8479 01:40:04.41M
2015-11-07T01:40:03.837Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8474 01:40:04.61M
2015-11-07T01:40:04.037Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.461  34.596 1499.8502 01:40:04.81M
2015-11-07T01:40:04.242Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.461  34.597 1499.8506 01:40:05.03M
2015-11-07T01:40:04.447Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.597 1499.8523 01:40:05.23M
2015-11-07T01:40:04.647Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.464  34.599 1499.8536 01:40:05.43M
2015-11-07T01:40:04.852Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.599 1499.8527 01:40:05.62M
2015-11-07T01:40:05.052Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.599 1499.8524 01:40:05.82M
2015-11-07T01:40:05.257Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.455  34.591 1499.8436 01:40:06.04M
2015-11-07T01:40:05.462Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.455  34.590 1499.8438 01:40:06.24M
2015-11-07T01:40:05.677Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.589 1499.8444 01:40:06.44M
2015-11-07T01:40:05.867Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.454  34.589 1499.8441 01:40:06.65M
2015-11-07T01:40:06.072Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.454  34.589 1499.8442 01:40:06.84M
2015-11-07T01:40:06.272Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8436 01:40:07.06M
2015-11-07T01:40:06.477Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.589 1499.8445 01:40:07.25M
2015-11-07T01:40:06.677Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.454  34.588 1499.8453 01:40:07.45M
2015-11-07T01:40:06.882Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.454  34.588 1499.8453 01:40:07.65M
2015-11-07T01:40:07.082Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.454  34.588 1499.8459 01:40:07.85M
2015-11-07T01:40:07.287Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.454  34.588 1499.8462 01:40:08.07M
2015-11-07T01:40:07.487Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.454  34.588 1499.8453 01:40:08.27M
2015-11-07T01:40:07.692Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.454  34.589 1499.8457 01:40:08.47M
2015-11-07T01:40:07.897Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.459  34.593 1499.8508 01:40:08.67M
2015-11-07T01:40:08.097Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.460  34.594 1499.8516 01:40:08.87M
2015-11-07T01:40:08.302Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.460  34.595 1499.8525 01:40:09.08M
2015-11-07T01:40:08.503Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.461  34.595 1499.8529 01:40:09.28M
2015-11-07T01:40:08.707Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.462  34.596 1499.8533 01:40:09.48M
2015-11-07T01:40:08.907Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.462  34.597 1499.8529 01:40:09.68M
2015-11-07T01:40:09.112Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.463  34.598 1499.8534 01:40:09.88M
2015-11-07T01:40:09.317Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.463  34.598 1499.8538 01:40:10.10M
2015-11-07T01:40:09.522Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.463  34.598 1499.8529 01:40:10.30M
2015-11-07T01:40:09.722Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.599 1499.8525 01:40:10.50M
2015-11-07T01:40:09.927Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.464  34.600 1499.8529 01:40:10.70M
2015-11-07T01:40:10.148Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.464  34.600 1499.8527 01:40:10.90M
2015-11-07T01:40:10.332Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.464  34.600 1499.8522 01:40:11.13M
2015-11-07T01:40:10.537Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.463  34.598 1499.8545 01:40:11.32M
2015-11-07T01:40:10.737Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.463  34.598 1499.8551 01:40:11.51M
2015-11-07T01:40:10.942Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.464  34.598 1499.8557 01:40:11.71M
2015-11-07T01:40:11.148Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8547 01:40:11.91M
2015-11-07T01:40:11.348Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.465  34.599 1499.8582 01:40:12.13M
2015-11-07T01:40:11.552Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.466  34.599 1499.8582 01:40:12.33M
2015-11-07T01:40:11.752Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.466  34.599 1499.8589 01:40:12.53M
2015-11-07T01:40:11.957Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.466  34.600 1499.8601 01:40:12.73M
2015-11-07T01:40:12.162Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.466  34.600 1499.8590 01:40:12.92M
2015-11-07T01:40:12.363Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.467  34.601 1499.8594 01:40:13.14M
2015-11-07T01:40:12.562Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.467  34.601 1499.8594 01:40:13.34M
2015-11-07T01:40:12.767Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.467  34.601 1499.8589 01:40:13.54M
2015-11-07T01:40:12.972Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.466  34.600 1499.8579 01:40:13.74M
2015-11-07T01:40:13.172Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.466  34.600 1499.8563 01:40:13.94M
2015-11-07T01:40:13.377Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.465  34.599 1499.8556 01:40:14.16M
2015-11-07T01:40:13.582Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.464  34.599 1499.8541 01:40:14.36M
2015-11-07T01:40:13.788Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.463  34.599 1499.8518 01:40:14.56M
2015-11-07T01:40:13.987Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.463  34.599 1499.8517 01:40:14.76M
2015-11-07T01:40:14.192Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.463  34.598 1499.8510 01:40:14.95M
2015-11-07T01:40:14.392Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.457  34.593 1499.8445 01:40:15.17M
2015-11-07T01:40:14.613Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.460  34.595 1499.8474 01:40:15.37M
2015-11-07T01:40:14.798Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8477 01:40:15.59M
2015-11-07T01:40:15.003Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8480 01:40:15.77M
2015-11-07T01:40:15.207Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.461  34.597 1499.8489 01:40:15.97M
2015-11-07T01:40:15.408Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.462  34.598 1499.8501 01:40:16.19M
2015-11-07T01:40:15.613Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.464  34.600 1499.8514 01:40:16.39M
2015-11-07T01:40:15.817Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.465  34.600 1499.8530 01:40:16.59M
2015-11-07T01:40:16.017Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.461  34.597 1499.8478 01:40:16.79M
2015-11-07T01:40:16.217Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.463  34.599 1499.8506 01:40:17.00M
2015-11-07T01:40:16.423Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.464  34.600 1499.8516 01:40:17.20M
2015-11-07T01:40:16.628Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.465  34.602 1499.8524 01:40:17.40M
2015-11-07T01:40:16.828Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.466  34.602 1499.8550 01:40:17.60M
2015-11-07T01:40:17.033Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.467  34.602 1499.8557 01:40:17.80M
2015-11-07T01:40:17.238Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.467  34.602 1499.8564 01:40:18.02M
2015-11-07T01:40:17.438Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.466  34.602 1499.8560 01:40:18.22M
2015-11-07T01:40:17.643Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.466  34.601 1499.8560 01:40:18.42M
2015-11-07T01:40:17.843Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.465  34.600 1499.8552 01:40:18.62M
2015-11-07T01:40:18.048Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.464  34.599 1499.8542 01:40:18.81M
2015-11-07T01:40:18.253Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.462  34.597 1499.8535 01:40:19.03M
2015-11-07T01:40:18.453Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.595 1499.8528 01:40:19.24M
2015-11-07T01:40:18.658Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8523 01:40:19.43M
2015-11-07T01:40:18.863Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.593 1499.8513 01:40:19.63M
2015-11-07T01:40:19.078Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.457  34.592 1499.8499 01:40:19.83M
2015-11-07T01:40:19.268Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.457  34.591 1499.8501 01:40:20.07M
2015-11-07T01:40:19.468Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.456  34.590 1499.8486 01:40:20.25M
2015-11-07T01:40:19.673Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.448  34.583 1499.8403 01:40:20.45M
2015-11-07T01:40:19.878Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.449  34.583 1499.8412 01:40:20.65M
2015-11-07T01:40:20.078Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.449  34.584 1499.8409 01:40:20.85M
2015-11-07T01:40:20.283Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.457  34.591 1499.8491 01:40:21.07M
2015-11-07T01:40:20.483Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8494 01:40:21.26M
2015-11-07T01:40:20.688Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.459  34.594 1499.8500 01:40:21.46M
2015-11-07T01:40:20.888Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.460  34.595 1499.8517 01:40:21.66M
2015-11-07T01:40:21.093Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.462  34.597 1499.8529 01:40:21.86M
2015-11-07T01:40:21.298Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8545 01:40:22.08M
2015-11-07T01:40:21.498Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.461  34.596 1499.8507 01:40:22.28M
2015-11-07T01:40:21.703Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.460  34.595 1499.8490 01:40:22.48M
2015-11-07T01:40:21.903Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.595 1499.8480 01:40:22.68M
2015-11-07T01:40:22.108Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.458  34.594 1499.8469 01:40:22.87M
2015-11-07T01:40:22.313Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.458  34.594 1499.8458 01:40:23.10M
2015-11-07T01:40:22.518Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8450 01:40:23.29M
2015-11-07T01:40:22.718Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.466  34.601 1499.8530 01:40:23.49M
2015-11-07T01:40:22.918Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.467  34.602 1499.8552 01:40:23.69M
2015-11-07T01:40:23.123Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.467  34.603 1499.8557 01:40:23.89M
2015-11-07T01:40:23.328Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.598 1499.8514 01:40:24.11M
2015-11-07T01:40:23.543Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.461  34.597 1499.8506 01:40:24.31M
2015-11-07T01:40:23.733Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8506 01:40:24.52M
2015-11-07T01:40:23.938Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.460  34.595 1499.8503 01:40:24.71M
2015-11-07T01:40:24.138Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.458  34.593 1499.8481 01:40:24.91M
2015-11-07T01:40:24.343Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.457  34.591 1499.8464 01:40:25.12M
2015-11-07T01:40:24.548Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.455  34.589 1499.8446 01:40:25.32M
2015-11-07T01:40:24.748Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.453  34.588 1499.8438 01:40:25.52M
2015-11-07T01:40:24.953Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.453  34.588 1499.8436 01:40:25.72M
2015-11-07T01:40:25.153Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.454  34.588 1499.8441 01:40:25.92M
2015-11-07T01:40:25.358Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.455  34.589 1499.8453 01:40:26.14M
2015-11-07T01:40:25.563Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.455  34.589 1499.8466 01:40:26.34M
2015-11-07T01:40:25.763Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.456  34.590 1499.8470 01:40:26.54M
2015-11-07T01:40:25.968Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.456  34.590 1499.8475 01:40:26.74M
2015-11-07T01:40:26.168Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.459  34.593 1499.8512 01:40:26.94M
2015-11-07T01:40:26.385Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.460  34.593 1499.8528 01:40:27.16M
2015-11-07T01:40:26.573Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.460  34.594 1499.8523 01:40:27.35M
2015-11-07T01:40:26.778Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.460  34.594 1499.8516 01:40:27.55M
2015-11-07T01:40:26.983Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.456  34.590 1499.8473 01:40:27.75M
2015-11-07T01:40:27.183Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.457  34.591 1499.8485 01:40:27.95M
2015-11-07T01:40:27.388Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.457  34.591 1499.8499 01:40:28.17M
2015-11-07T01:40:27.588Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.457  34.591 1499.8506 01:40:28.37M
2015-11-07T01:40:27.793Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.457  34.591 1499.8506 01:40:28.56M
2015-11-07T01:40:28.013Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.592 1499.8506 01:40:28.77M
2015-11-07T01:40:28.198Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.458  34.592 1499.8501 01:40:29.00M
2015-11-07T01:40:28.403Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.458  34.592 1499.8496 01:40:29.19M
2015-11-07T01:40:28.608Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.459  34.593 1499.8512 01:40:29.38M
2015-11-07T01:40:28.808Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.460  34.594 1499.8527 01:40:29.58M
2015-11-07T01:40:29.008Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.458  34.592 1499.8506 01:40:29.78M
2015-11-07T01:40:29.218Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.457  34.591 1499.8501 01:40:30.00M
2015-11-07T01:40:29.418Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.457  34.591 1499.8491 01:40:30.20M
2015-11-07T01:40:29.623Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.457  34.592 1499.8495 01:40:30.40M
2015-11-07T01:40:29.823Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.593 1499.8514 01:40:30.60M
2015-11-07T01:40:30.023Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8524 01:40:30.80M
2015-11-07T01:40:30.265Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.595 1499.8524 01:40:31.01M
2015-11-07T01:40:30.433Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8535 01:40:31.21M
2015-11-07T01:40:30.638Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8552 01:40:31.41M
2015-11-07T01:40:30.838Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.464  34.599 1499.8568 01:40:31.61M
2015-11-07T01:40:31.043Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.462  34.597 1499.8552 01:40:31.81M
2015-11-07T01:40:31.243Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.462  34.596 1499.8541 01:40:32.03M
2015-11-07T01:40:31.448Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.462  34.596 1499.8534 01:40:32.23M
2015-11-07T01:40:31.653Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.596 1499.8534 01:40:32.43M
2015-11-07T01:40:31.858Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.455  34.591 1499.8451 01:40:32.63M
2015-11-07T01:40:32.058Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.455  34.590 1499.8445 01:40:32.83M
2015-11-07T01:40:32.258Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.456  34.592 1499.8462 01:40:33.04M
2015-11-07T01:40:32.478Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.458  34.593 1499.8481 01:40:33.24M
2015-11-07T01:40:32.663Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.459  34.595 1499.8490 01:40:33.46M
2015-11-07T01:40:32.868Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.460  34.595 1499.8495 01:40:33.64M
2015-11-07T01:40:33.073Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.460  34.596 1499.8500 01:40:33.84M
2015-11-07T01:40:33.273Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.463  34.598 1499.8540 01:40:34.06M
2015-11-07T01:40:33.478Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.464  34.599 1499.8542 01:40:34.26M
2015-11-07T01:40:33.678Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.464  34.599 1499.8535 01:40:34.46M
2015-11-07T01:40:33.883Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.463  34.598 1499.8516 01:40:34.65M
2015-11-07T01:40:34.088Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.462  34.597 1499.8505 01:40:34.85M
2015-11-07T01:40:34.288Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.462  34.597 1499.8500 01:40:35.07M
2015-11-07T01:40:34.493Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.462  34.597 1499.8502 01:40:35.27M
2015-11-07T01:40:34.698Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.462  34.598 1499.8507 01:40:35.47M
2015-11-07T01:40:34.898Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.462  34.597 1499.8505 01:40:35.67M
2015-11-07T01:40:35.103Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.465  34.600 1499.8551 01:40:35.87M
2015-11-07T01:40:35.303Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.478  34.613 1499.8699 01:40:36.09M
2015-11-07T01:40:35.508Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.479  34.614 1499.8712 01:40:36.29M
2015-11-07T01:40:35.713Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.481  34.615 1499.8737 01:40:36.49M
2015-11-07T01:40:35.913Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.481  34.615 1499.8748 01:40:36.69M
2015-11-07T01:40:36.114Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.482  34.615 1499.8755 01:40:36.88M
2015-11-07T01:40:36.323Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.482  34.615 1499.8757 01:40:37.10M
2015-11-07T01:40:36.523Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.482  34.616 1499.8763 01:40:37.30M
2015-11-07T01:40:36.723Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.481  34.615 1499.8759 01:40:37.50M
2015-11-07T01:40:36.949Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.480  34.614 1499.8754 01:40:37.70M
2015-11-07T01:40:37.129Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.479  34.612 1499.8750 01:40:37.92M
2015-11-07T01:40:37.338Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.478  34.612 1499.8741 01:40:38.12M
2015-11-07T01:40:37.538Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.478  34.611 1499.8743 01:40:38.32M
2015-11-07T01:40:37.744Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.478  34.611 1499.8737 01:40:38.52M
2015-11-07T01:40:37.949Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.477  34.610 1499.8739 01:40:38.72M
2015-11-07T01:40:38.149Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.476  34.609 1499.8723 01:40:38.92M
2015-11-07T01:40:38.349Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.476  34.609 1499.8726 01:40:39.13M
2015-11-07T01:40:38.554Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.477  34.610 1499.8733 01:40:39.33M
2015-11-07T01:40:38.759Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.477  34.610 1499.8727 01:40:39.53M
2015-11-07T01:40:38.958Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.477  34.610 1499.8716 01:40:39.73M
2015-11-07T01:40:39.164Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.477  34.610 1499.8712 01:40:39.93M
2015-11-07T01:40:39.369Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.477  34.610 1499.8708 01:40:40.15M
2015-11-07T01:40:39.569Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.480  34.613 1499.8746 01:40:40.35M
2015-11-07T01:40:39.774Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.480  34.613 1499.8737 01:40:40.55M
2015-11-07T01:40:39.979Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.480  34.614 1499.8735 01:40:40.75M
2015-11-07T01:40:40.179Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.481  34.615 1499.8741 01:40:40.95M
2015-11-07T01:40:40.384Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.482  34.616 1499.8745 01:40:41.16M
2015-11-07T01:40:40.584Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.482  34.617 1499.8750 01:40:41.36M
2015-11-07T01:40:40.789Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.488  34.622 1499.8809 01:40:41.56M
2015-11-07T01:40:40.994Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.488  34.623 1499.8810 01:40:41.76M
2015-11-07T01:40:41.194Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.488  34.623 1499.8804 01:40:41.96M
2015-11-07T01:40:41.414Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.488  34.623 1499.8802 01:40:42.18M
2015-11-07T01:40:41.599Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.488  34.622 1499.8802 01:40:42.39M
2015-11-07T01:40:41.804Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.487  34.619 1499.8868 01:40:42.58M
2015-11-07T01:40:42.004Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.486  34.618 1499.8862 01:40:42.77M
2015-11-07T01:40:42.209Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.486  34.618 1499.8861 01:40:42.97M
2015-11-07T01:40:42.409Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.486  34.617 1499.8857 01:40:43.19M
2015-11-07T01:40:42.614Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.485  34.616 1499.8849 01:40:43.39M
2015-11-07T01:40:42.819Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.485  34.616 1499.8844 01:40:43.59M
2015-11-07T01:40:43.025Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.485  34.616 1499.8845 01:40:43.79M
2015-11-07T01:40:43.224Z|I-OCEAN7-304-XXXX|  27.81  12.910  40.485  34.616 1499.8855 01:40:44.01M
2015-11-07T01:40:43.429Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.485  34.617 1499.8850 01:40:44.21M
2015-11-07T01:40:43.629Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.483  34.615 1499.8811 01:40:44.41M
2015-11-07T01:40:43.834Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.484  34.616 1499.8809 01:40:44.61M
2015-11-07T01:40:44.034Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.483  34.616 1499.8794 01:40:44.81M
2015-11-07T01:40:44.239Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.483  34.616 1499.8788 01:40:45.02M
2015-11-07T01:40:44.444Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.483  34.616 1499.8779 01:40:45.22M
2015-11-07T01:40:44.644Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.482  34.615 1499.8761 01:40:45.42M
2015-11-07T01:40:44.849Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.481  34.615 1499.8740 01:40:45.62M
2015-11-07T01:40:45.049Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.480  34.614 1499.8730 01:40:45.82M
2015-11-07T01:40:45.254Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.481  34.615 1499.8738 01:40:46.04M
2015-11-07T01:40:45.459Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.482  34.616 1499.8748 01:40:46.24M
2015-11-07T01:40:45.659Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.482  34.616 1499.8757 01:40:46.44M
2015-11-07T01:40:45.879Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.484  34.617 1499.8774 01:40:46.63M
2015-11-07T01:40:46.064Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.485  34.618 1499.8796 01:40:46.85M
2015-11-07T01:40:46.269Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.486  34.620 1499.8800 01:40:47.05M
2015-11-07T01:40:46.474Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.490  34.624 1499.8831 01:40:47.25M
2015-11-07T01:40:46.679Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.489  34.623 1499.8824 01:40:47.45M
2015-11-07T01:40:46.879Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.489  34.623 1499.8823 01:40:47.65M
2015-11-07T01:40:47.084Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.489  34.623 1499.8823 01:40:47.85M
2015-11-07T01:40:47.284Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.490  34.623 1499.8832 01:40:48.07M
2015-11-07T01:40:47.489Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.489  34.623 1499.8815 01:40:48.27M
2015-11-07T01:40:47.705Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.489  34.623 1499.8807 01:40:48.47M
2015-11-07T01:40:47.894Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.489  34.624 1499.8805 01:40:48.67M
2015-11-07T01:40:48.099Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.487  34.622 1499.8778 01:40:48.87M
2015-11-07T01:40:48.299Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.488  34.622 1499.8785 01:40:49.09M
2015-11-07T01:40:48.499Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.488  34.622 1499.8789 01:40:49.28M
2015-11-07T01:40:48.709Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.488  34.623 1499.8789 01:40:49.48M
2015-11-07T01:40:48.909Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.487  34.622 1499.8783 01:40:49.68M
2015-11-07T01:40:49.109Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.487  34.622 1499.8767 01:40:49.88M
2015-11-07T01:40:49.314Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.486  34.621 1499.8752 01:40:50.10M
2015-11-07T01:40:49.514Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.484  34.619 1499.8737 01:40:50.30M
2015-11-07T01:40:49.724Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.484  34.619 1499.8728 01:40:50.50M
2015-11-07T01:40:49.924Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.483  34.618 1499.8724 01:40:50.70M
2015-11-07T01:40:50.124Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.483  34.616 1499.8783 01:40:50.90M
2015-11-07T01:40:50.349Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.490  34.622 1499.8871 01:40:51.11M
2015-11-07T01:40:50.534Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.490  34.622 1499.8883 01:40:51.33M
2015-11-07T01:40:50.734Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.485  34.617 1499.8835 01:40:51.51M
2015-11-07T01:40:50.939Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.484  34.615 1499.8832 01:40:51.71M
2015-11-07T01:40:51.139Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.483  34.614 1499.8831 01:40:51.91M
2015-11-07T01:40:51.344Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.481  34.613 1499.8820 01:40:52.13M
2015-11-07T01:40:51.549Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.482  34.613 1499.8828 01:40:52.33M
2015-11-07T01:40:51.749Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.483  34.614 1499.8832 01:40:52.52M
2015-11-07T01:40:51.954Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.483  34.615 1499.8823 01:40:52.73M
2015-11-07T01:40:52.159Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.482  34.614 1499.8812 01:40:52.93M
2015-11-07T01:40:52.359Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.482  34.614 1499.8807 01:40:53.14M
2015-11-07T01:40:52.575Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.483  34.615 1499.8807 01:40:53.34M
2015-11-07T01:40:52.764Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.483  34.616 1499.8820 01:40:53.54M
2015-11-07T01:40:52.969Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.483  34.616 1499.8818 01:40:53.74M
2015-11-07T01:40:53.174Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.484  34.617 1499.8815 01:40:53.94M
2015-11-07T01:40:53.374Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.484  34.618 1499.8807 01:40:54.16M
2015-11-07T01:40:53.579Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.485  34.619 1499.8820 01:40:54.36M
2015-11-07T01:40:53.784Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.486  34.620 1499.8822 01:40:54.56M
2015-11-07T01:40:53.984Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.487  34.621 1499.8826 01:40:54.76M
2015-11-07T01:40:54.184Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.488  34.622 1499.8827 01:40:54.95M
2015-11-07T01:40:54.389Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.489  34.623 1499.8828 01:40:55.17M
2015-11-07T01:40:54.617Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.489  34.623 1499.8826 01:40:55.37M
2015-11-07T01:40:54.814Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.489  34.623 1499.8832 01:40:55.57M
2015-11-07T01:40:54.999Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.490  34.623 1499.8838 01:40:55.79M
2015-11-07T01:40:55.204Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.491  34.625 1499.8848 01:40:55.97M
2015-11-07T01:40:55.404Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.492  34.625 1499.8856 01:40:56.19M
2015-11-07T01:40:55.609Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.491  34.625 1499.8849 01:40:56.38M
2015-11-07T01:40:55.809Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.490  34.624 1499.8833 01:40:56.59M
2015-11-07T01:40:56.014Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.490  34.624 1499.8834 01:40:56.78M
2015-11-07T01:40:56.219Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.490  34.624 1499.8832 01:40:57.00M
2015-11-07T01:40:56.419Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.489  34.623 1499.8816 01:40:57.20M
2015-11-07T01:40:56.625Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.492  34.626 1499.8849 01:40:57.40M
2015-11-07T01:40:56.824Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.488  34.622 1499.8806 01:40:57.60M
2015-11-07T01:40:57.029Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.487  34.621 1499.8795 01:40:57.80M
2015-11-07T01:40:57.229Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.486  34.620 1499.8777 01:40:58.02M
2015-11-07T01:40:57.434Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.484  34.619 1499.8761 01:40:58.22M
2015-11-07T01:40:57.639Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.484  34.618 1499.8746 01:40:58.42M
2015-11-07T01:40:57.844Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.483  34.617 1499.8744 01:40:58.62M
2015-11-07T01:40:58.044Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.482  34.616 1499.8741 01:40:58.82M
2015-11-07T01:40:58.249Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.482  34.616 1499.8737 01:40:59.03M
2015-11-07T01:40:58.454Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.481  34.615 1499.8724 01:40:59.23M
2015-11-07T01:40:58.665Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.481  34.615 1499.8730 01:40:59.43M
2015-11-07T01:40:58.859Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.481  34.615 1499.8722 01:40:59.63M
2015-11-07T01:40:59.059Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.480  34.615 1499.8717 01:40:59.83M
2015-11-07T01:40:59.279Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.480  34.614 1499.8708 01:41:00.05M
2015-11-07T01:40:59.464Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.480  34.614 1499.8710 01:41:00.26M
2015-11-07T01:40:59.669Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.479  34.614 1499.8704 01:41:00.45M
2015-11-07T01:40:59.874Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.479  34.614 1499.8705 01:41:00.65M