2015-11-07T01:38:00.182Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.452  34.588 1499.8422 01:38:00.94M
2015-11-07T01:38:00.387Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.450  34.585 1499.8401 01:38:01.16M
2015-11-07T01:38:00.602Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.449  34.584 1499.8400 01:38:01.36M
2015-11-07T01:38:00.792Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.450  34.585 1499.8416 01:38:01.57M
2015-11-07T01:38:00.997Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.451  34.585 1499.8433 01:38:01.76M
2015-11-07T01:38:01.197Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.452  34.586 1499.8441 01:38:01.96M
2015-11-07T01:38:01.402Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.452  34.587 1499.8453 01:38:02.18M
2015-11-07T01:38:01.602Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.453  34.587 1499.8457 01:38:02.38M
2015-11-07T01:38:01.807Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.454  34.588 1499.8478 01:38:02.58M
2015-11-07T01:38:02.012Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.455  34.589 1499.8497 01:38:02.77M
2015-11-07T01:38:02.212Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.455  34.589 1499.8490 01:38:02.97M
2015-11-07T01:38:02.417Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.454  34.588 1499.8478 01:38:03.19M
2015-11-07T01:38:02.625Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.454  34.588 1499.8470 01:38:03.39M
2015-11-07T01:38:02.822Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.453  34.588 1499.8453 01:38:03.59M
2015-11-07T01:38:03.027Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.588 1499.8441 01:38:03.79M
2015-11-07T01:38:03.227Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.589 1499.8442 01:38:04.01M
2015-11-07T01:38:03.432Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.589 1499.8445 01:38:04.21M
2015-11-07T01:38:03.637Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.454  34.589 1499.8446 01:38:04.40M
2015-11-07T01:38:03.865Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.454  34.589 1499.8427 01:38:04.61M
2015-11-07T01:38:04.042Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.454  34.589 1499.8417 01:38:04.80M
2015-11-07T01:38:04.242Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.453  34.589 1499.8418 01:38:05.02M
2015-11-07T01:38:04.452Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.453  34.589 1499.8409 01:38:05.22M
2015-11-07T01:38:04.647Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.452  34.587 1499.8389 01:38:05.42M
2015-11-07T01:38:04.865Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8407 01:38:05.62M
2015-11-07T01:38:05.072Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.455  34.592 1499.8407 01:38:05.82M
2015-11-07T01:38:05.257Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.457  34.593 1499.8419 01:38:06.05M
2015-11-07T01:38:05.465Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.458  34.594 1499.8430 01:38:06.24M
2015-11-07T01:38:05.667Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.460  34.596 1499.8451 01:38:06.43M
2015-11-07T01:38:05.867Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.461  34.597 1499.8461 01:38:06.64M
2015-11-07T01:38:06.072Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.463  34.599 1499.8472 01:38:06.83M
2015-11-07T01:38:06.272Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.464  34.600 1499.8478 01:38:07.05M
2015-11-07T01:38:06.477Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.465  34.601 1499.8490 01:38:07.25M
2015-11-07T01:38:06.677Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.462  34.598 1499.8457 01:38:07.45M
2015-11-07T01:38:06.882Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.461  34.597 1499.8457 01:38:07.65M
2015-11-07T01:38:07.087Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.461  34.597 1499.8450 01:38:07.85M
2015-11-07T01:38:07.287Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.589 1499.8352 01:38:08.07M
2015-11-07T01:38:07.492Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.592 1499.8392 01:38:08.27M
2015-11-07T01:38:07.697Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8397 01:38:08.47M
2015-11-07T01:38:07.897Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8413 01:38:08.67M
2015-11-07T01:38:08.102Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.458  34.595 1499.8434 01:38:08.86M
2015-11-07T01:38:08.302Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.458  34.595 1499.8431 01:38:09.08M
2015-11-07T01:38:08.507Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8427 01:38:09.28M
2015-11-07T01:38:08.707Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.459  34.596 1499.8446 01:38:09.48M
2015-11-07T01:38:08.912Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.459  34.596 1499.8455 01:38:09.68M
2015-11-07T01:38:09.117Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.596 1499.8466 01:38:09.88M
2015-11-07T01:38:09.322Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.596 1499.8470 01:38:10.10M
2015-11-07T01:38:09.542Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.453  34.590 1499.8398 01:38:10.30M
2015-11-07T01:38:09.727Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.453  34.589 1499.8392 01:38:10.51M
2015-11-07T01:38:09.932Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.452  34.589 1499.8390 01:38:10.70M
2015-11-07T01:38:10.132Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.452  34.589 1499.8389 01:38:10.89M
2015-11-07T01:38:10.345Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.452  34.588 1499.8389 01:38:11.11M
2015-11-07T01:38:10.537Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.452  34.588 1499.8392 01:38:11.31M
2015-11-07T01:38:10.742Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.451  34.588 1499.8384 01:38:11.51M
2015-11-07T01:38:10.942Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.451  34.588 1499.8381 01:38:11.71M
2015-11-07T01:38:11.148Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.452  34.588 1499.8394 01:38:11.91M
2015-11-07T01:38:11.348Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.452  34.588 1499.8411 01:38:12.13M
2015-11-07T01:38:11.552Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.453  34.589 1499.8429 01:38:12.32M
2015-11-07T01:38:11.757Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.454  34.589 1499.8442 01:38:12.53M
2015-11-07T01:38:11.957Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.455  34.590 1499.8459 01:38:12.72M
2015-11-07T01:38:12.162Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.456  34.591 1499.8469 01:38:12.92M
2015-11-07T01:38:12.362Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.457  34.592 1499.8480 01:38:13.14M
2015-11-07T01:38:12.567Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.458  34.593 1499.8496 01:38:13.34M
2015-11-07T01:38:12.772Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.458  34.593 1499.8500 01:38:13.54M
2015-11-07T01:38:12.972Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.458  34.592 1499.8534 01:38:13.74M
2015-11-07T01:38:13.177Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.457  34.591 1499.8527 01:38:13.94M
2015-11-07T01:38:13.385Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.457  34.590 1499.8517 01:38:14.16M
2015-11-07T01:38:13.582Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.457  34.590 1499.8512 01:38:14.35M
2015-11-07T01:38:13.787Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.457  34.590 1499.8505 01:38:14.55M
2015-11-07T01:38:14.007Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.451  34.585 1499.8428 01:38:14.75M
2015-11-07T01:38:14.192Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.450  34.584 1499.8413 01:38:14.97M
2015-11-07T01:38:14.397Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.449  34.583 1499.8396 01:38:15.17M
2015-11-07T01:38:14.597Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.449  34.583 1499.8391 01:38:15.37M
2015-11-07T01:38:14.802Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.449  34.583 1499.8389 01:38:15.57M
2015-11-07T01:38:15.002Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.448  34.583 1499.8376 01:38:15.77M
2015-11-07T01:38:15.207Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.448  34.583 1499.8368 01:38:15.96M
2015-11-07T01:38:15.412Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.447  34.583 1499.8352 01:38:16.18M
2015-11-07T01:38:15.612Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.448  34.583 1499.8345 01:38:16.39M
2015-11-07T01:38:15.817Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.459  34.595 1499.8472 01:38:16.59M
2015-11-07T01:38:16.017Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.461  34.596 1499.8480 01:38:16.78M
2015-11-07T01:38:16.222Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.461  34.597 1499.8485 01:38:17.00M
2015-11-07T01:38:16.422Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.462  34.598 1499.8494 01:38:17.20M
2015-11-07T01:38:16.628Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.464  34.599 1499.8506 01:38:17.40M
2015-11-07T01:38:16.832Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.464  34.599 1499.8514 01:38:17.60M
2015-11-07T01:38:17.038Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.465  34.600 1499.8527 01:38:17.80M
2015-11-07T01:38:17.238Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.465  34.600 1499.8529 01:38:18.02M
2015-11-07T01:38:17.443Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.464  34.599 1499.8523 01:38:18.22M
2015-11-07T01:38:17.642Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.463  34.598 1499.8516 01:38:18.42M
2015-11-07T01:38:17.847Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.463  34.598 1499.8516 01:38:18.61M
2015-11-07T01:38:18.053Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.464  34.598 1499.8524 01:38:18.81M
2015-11-07T01:38:18.253Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.460  34.595 1499.8484 01:38:19.03M
2015-11-07T01:38:18.473Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.460  34.594 1499.8485 01:38:19.23M
2015-11-07T01:38:18.658Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.594 1499.8491 01:38:19.45M
2015-11-07T01:38:18.858Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.459  34.594 1499.8494 01:38:19.63M
2015-11-07T01:38:19.063Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.460  34.594 1499.8489 01:38:19.83M
2015-11-07T01:38:19.305Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.458  34.593 1499.8469 01:38:20.05M
2015-11-07T01:38:19.473Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.459  34.594 1499.8478 01:38:20.25M
2015-11-07T01:38:19.673Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.460  34.595 1499.8489 01:38:20.45M
2015-11-07T01:38:19.878Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8503 01:38:20.64M
2015-11-07T01:38:20.078Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.460  34.595 1499.8513 01:38:20.84M
2015-11-07T01:38:20.283Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.460  34.595 1499.8514 01:38:21.06M
2015-11-07T01:38:20.488Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8523 01:38:21.26M
2015-11-07T01:38:20.688Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8516 01:38:21.46M
2015-11-07T01:38:20.893Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8517 01:38:21.66M
2015-11-07T01:38:21.093Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.461  34.596 1499.8513 01:38:21.86M
2015-11-07T01:38:21.298Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.596 1499.8521 01:38:22.08M
2015-11-07T01:38:21.503Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.461  34.596 1499.8529 01:38:22.27M
2015-11-07T01:38:21.703Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.461  34.596 1499.8538 01:38:22.47M
2015-11-07T01:38:21.908Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.455  34.590 1499.8466 01:38:22.67M
2015-11-07T01:38:22.108Z|I-OCEAN7-304-XXXX|  27.90  12.905  40.454  34.591 1499.8417 01:38:22.87M
2015-11-07T01:38:22.313Z|I-OCEAN7-304-XXXX|  27.91  12.905  40.453  34.591 1499.8408 01:38:23.09M
2015-11-07T01:38:22.518Z|I-OCEAN7-304-XXXX|  27.92  12.905  40.453  34.590 1499.8408 01:38:23.29M
2015-11-07T01:38:22.718Z|I-OCEAN7-304-XXXX|  27.91  12.905  40.453  34.590 1499.8405 01:38:23.49M
2015-11-07T01:38:22.943Z|I-OCEAN7-304-XXXX|  27.90  12.904  40.452  34.589 1499.8380 01:38:23.69M
2015-11-07T01:38:23.128Z|I-OCEAN7-304-XXXX|  27.85  12.904  40.451  34.589 1499.8353 01:38:23.90M
2015-11-07T01:38:23.328Z|I-OCEAN7-304-XXXX|  27.79  12.904  40.450  34.588 1499.8330 01:38:24.11M
2015-11-07T01:38:23.533Z|I-OCEAN7-304-XXXX|  27.82  12.904  40.451  34.589 1499.8336 01:38:24.31M
2015-11-07T01:38:23.738Z|I-OCEAN7-304-XXXX|  27.77  12.904  40.451  34.589 1499.8334 01:38:24.50M
2015-11-07T01:38:23.938Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.451  34.589 1499.8333 01:38:24.70M
2015-11-07T01:38:24.138Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.595 1499.8412 01:38:24.90M
2015-11-07T01:38:24.343Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.458  34.596 1499.8420 01:38:25.12M
2015-11-07T01:38:24.548Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.460  34.597 1499.8441 01:38:25.32M
2015-11-07T01:38:24.748Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.460  34.598 1499.8452 01:38:25.52M
2015-11-07T01:38:24.953Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.460  34.597 1499.8445 01:38:25.72M
2015-11-07T01:38:25.158Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.459  34.596 1499.8439 01:38:25.92M
2015-11-07T01:38:25.358Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.458  34.596 1499.8417 01:38:26.14M
2015-11-07T01:38:25.563Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.595 1499.8403 01:38:26.33M
2015-11-07T01:38:25.763Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.457  34.595 1499.8391 01:38:26.53M
2015-11-07T01:38:25.968Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.594 1499.8389 01:38:26.73M
2015-11-07T01:38:26.173Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8378 01:38:26.93M
2015-11-07T01:38:26.373Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8378 01:38:27.15M
2015-11-07T01:38:26.578Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8379 01:38:27.35M
2015-11-07T01:38:26.783Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.455  34.591 1499.8376 01:38:27.55M
2015-11-07T01:38:26.983Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.455  34.591 1499.8381 01:38:27.75M
2015-11-07T01:38:27.183Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.455  34.591 1499.8381 01:38:27.95M
2015-11-07T01:38:27.408Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.455  34.591 1499.8385 01:38:28.16M
2015-11-07T01:38:27.593Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.455  34.591 1499.8386 01:38:28.38M
2015-11-07T01:38:27.793Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.592 1499.8397 01:38:28.57M
2015-11-07T01:38:28.003Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.456  34.592 1499.8405 01:38:28.76M
2015-11-07T01:38:28.203Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.593 1499.8413 01:38:28.96M
2015-11-07T01:38:28.403Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.457  34.592 1499.8425 01:38:29.18M
2015-11-07T01:38:28.608Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.457  34.592 1499.8433 01:38:29.38M
2015-11-07T01:38:28.825Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.457  34.592 1499.8433 01:38:29.58M
2015-11-07T01:38:29.013Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.457  34.593 1499.8444 01:38:29.78M
2015-11-07T01:38:29.218Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.458  34.593 1499.8459 01:38:30.00M
2015-11-07T01:38:29.418Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.454  34.589 1499.8413 01:38:30.20M
2015-11-07T01:38:29.623Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.453  34.588 1499.8413 01:38:30.39M
2015-11-07T01:38:29.823Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.452  34.588 1499.8414 01:38:30.60M
2015-11-07T01:38:30.028Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.451  34.587 1499.8400 01:38:30.79M
2015-11-07T01:38:30.233Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.451  34.586 1499.8392 01:38:31.01M
2015-11-07T01:38:30.433Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.451  34.587 1499.8401 01:38:31.21M
2015-11-07T01:38:30.638Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.452  34.587 1499.8418 01:38:31.41M
2015-11-07T01:38:30.843Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.453  34.588 1499.8427 01:38:31.61M
2015-11-07T01:38:31.043Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.453  34.588 1499.8431 01:38:31.81M
2015-11-07T01:38:31.248Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.453  34.588 1499.8427 01:38:32.03M
2015-11-07T01:38:31.448Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.453  34.588 1499.8439 01:38:32.23M
2015-11-07T01:38:31.653Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.458  34.593 1499.8497 01:38:32.42M
2015-11-07T01:38:31.873Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.456  34.590 1499.8480 01:38:32.62M
2015-11-07T01:38:32.058Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.458  34.592 1499.8507 01:38:32.84M
2015-11-07T01:38:32.263Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.459  34.593 1499.8522 01:38:33.04M
2015-11-07T01:38:32.468Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.460  34.595 1499.8528 01:38:33.24M
2015-11-07T01:38:32.668Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.459  34.594 1499.8522 01:38:33.44M
2015-11-07T01:38:32.905Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.459  34.594 1499.8508 01:38:33.64M
2015-11-07T01:38:33.073Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.458  34.593 1499.8496 01:38:33.84M
2015-11-07T01:38:33.273Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.457  34.592 1499.8486 01:38:34.06M
2015-11-07T01:38:33.483Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.456  34.592 1499.8473 01:38:34.25M
2015-11-07T01:38:33.683Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.456  34.592 1499.8455 01:38:34.46M
2015-11-07T01:38:33.888Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.455  34.591 1499.8444 01:38:34.65M
2015-11-07T01:38:34.088Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.454  34.590 1499.8430 01:38:34.85M
2015-11-07T01:38:34.293Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.450  34.586 1499.8378 01:38:35.07M
2015-11-07T01:38:34.493Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.450  34.586 1499.8369 01:38:35.27M
2015-11-07T01:38:34.698Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.450  34.587 1499.8370 01:38:35.47M
2015-11-07T01:38:34.903Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.451  34.588 1499.8367 01:38:35.67M
2015-11-07T01:38:35.103Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.451  34.588 1499.8363 01:38:35.87M
2015-11-07T01:38:35.308Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.451  34.588 1499.8353 01:38:36.09M
2015-11-07T01:38:35.508Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.460  34.597 1499.8456 01:38:36.29M
2015-11-07T01:38:35.713Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.461  34.598 1499.8462 01:38:36.48M
2015-11-07T01:38:35.913Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.461  34.598 1499.8459 01:38:36.68M
2015-11-07T01:38:36.123Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.460  34.597 1499.8448 01:38:36.88M
2015-11-07T01:38:36.338Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.459  34.596 1499.8433 01:38:37.10M
2015-11-07T01:38:36.523Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.594 1499.8416 01:38:37.32M
2015-11-07T01:38:36.728Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8398 01:38:37.50M
2015-11-07T01:38:36.933Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.592 1499.8391 01:38:37.70M
2015-11-07T01:38:37.133Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8381 01:38:37.90M
2015-11-07T01:38:37.338Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8384 01:38:38.11M
2015-11-07T01:38:37.538Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.456  34.593 1499.8379 01:38:38.32M
2015-11-07T01:38:37.743Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8380 01:38:38.51M
2015-11-07T01:38:38.159Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.456  34.594 1499.8379 01:38:38.71M
2015-11-07T01:38:38.159Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.457  34.594 1499.8380 01:38:39.02M
2015-11-07T01:38:38.358Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.457  34.594 1499.8392 01:38:39.14M
2015-11-07T01:38:38.563Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.465  34.601 1499.8497 01:38:39.34M
2015-11-07T01:38:38.768Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8457 01:38:39.54M
2015-11-07T01:38:38.968Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8456 01:38:39.74M
2015-11-07T01:38:39.173Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8458 01:38:39.93M
2015-11-07T01:38:39.373Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8473 01:38:40.15M
2015-11-07T01:38:39.578Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8481 01:38:40.35M
2015-11-07T01:38:39.783Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.462  34.597 1499.8506 01:38:40.55M
2015-11-07T01:38:39.983Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.463  34.598 1499.8534 01:38:40.75M
2015-11-07T01:38:40.183Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8507 01:38:40.95M
2015-11-07T01:38:40.393Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.594 1499.8501 01:38:41.17M
2015-11-07T01:38:40.593Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.458  34.593 1499.8497 01:38:41.37M
2015-11-07T01:38:40.814Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.458  34.592 1499.8503 01:38:41.57M
2015-11-07T01:38:40.999Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.458  34.592 1499.8514 01:38:41.78M
2015-11-07T01:38:41.203Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.459  34.593 1499.8521 01:38:41.96M
2015-11-07T01:38:41.403Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.459  34.594 1499.8519 01:38:42.18M
2015-11-07T01:38:41.609Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.459  34.594 1499.8524 01:38:42.38M
2015-11-07T01:38:41.814Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.459  34.594 1499.8525 01:38:42.58M
2015-11-07T01:38:42.014Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.455  34.590 1499.8472 01:38:42.78M
2015-11-07T01:38:42.219Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.455  34.590 1499.8479 01:38:43.00M
2015-11-07T01:38:42.419Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.455  34.590 1499.8479 01:38:43.20M
2015-11-07T01:38:42.623Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.455  34.590 1499.8469 01:38:43.40M
2015-11-07T01:38:42.824Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.453  34.589 1499.8450 01:38:43.60M
2015-11-07T01:38:43.029Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.453  34.588 1499.8429 01:38:43.79M
2015-11-07T01:38:43.234Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.452  34.588 1499.8422 01:38:44.01M
2015-11-07T01:38:43.439Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.451  34.587 1499.8407 01:38:44.21M
2015-11-07T01:38:43.639Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.451  34.588 1499.8402 01:38:44.41M
2015-11-07T01:38:43.839Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.452  34.588 1499.8395 01:38:44.61M
2015-11-07T01:38:44.044Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.452  34.589 1499.8385 01:38:44.81M
2015-11-07T01:38:44.249Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.452  34.589 1499.8385 01:38:45.03M
2015-11-07T01:38:44.449Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.453  34.590 1499.8395 01:38:45.23M
2015-11-07T01:38:44.654Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.454  34.591 1499.8397 01:38:45.43M
2015-11-07T01:38:44.859Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.455  34.592 1499.8396 01:38:45.62M
2015-11-07T01:38:45.064Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.456  34.593 1499.8414 01:38:45.82M
2015-11-07T01:38:45.279Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.593 1499.8407 01:38:46.04M
2015-11-07T01:38:45.464Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.592 1499.8408 01:38:46.26M
2015-11-07T01:38:45.669Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8403 01:38:46.44M
2015-11-07T01:38:45.874Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8406 01:38:46.64M
2015-11-07T01:38:46.074Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8408 01:38:46.84M
2015-11-07T01:38:46.279Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.451  34.588 1499.8347 01:38:47.06M
2015-11-07T01:38:46.479Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.455  34.592 1499.8398 01:38:47.26M
2015-11-07T01:38:46.684Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.456  34.592 1499.8416 01:38:47.45M
2015-11-07T01:38:46.889Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.457  34.592 1499.8422 01:38:47.66M
2015-11-07T01:38:47.089Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.458  34.593 1499.8442 01:38:47.85M
2015-11-07T01:38:47.294Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.458  34.594 1499.8455 01:38:48.07M
2015-11-07T01:38:47.499Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.459  34.594 1499.8458 01:38:48.27M
2015-11-07T01:38:47.699Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.459  34.594 1499.8463 01:38:48.47M
2015-11-07T01:38:47.904Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.460  34.595 1499.8468 01:38:48.67M
2015-11-07T01:38:48.109Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.595 1499.8467 01:38:48.87M
2015-11-07T01:38:48.345Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.459  34.594 1499.8459 01:38:49.09M
2015-11-07T01:38:48.509Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8451 01:38:49.29M
2015-11-07T01:38:48.714Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8444 01:38:49.49M
2015-11-07T01:38:48.919Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.457  34.593 1499.8442 01:38:49.69M
2015-11-07T01:38:49.145Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.595 1499.8473 01:38:49.88M
2015-11-07T01:38:49.324Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8485 01:38:50.10M
2015-11-07T01:38:49.529Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.461  34.597 1499.8503 01:38:50.30M
2015-11-07T01:38:49.744Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.462  34.597 1499.8514 01:38:50.50M
2015-11-07T01:38:49.934Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.463  34.598 1499.8519 01:38:50.72M
2015-11-07T01:38:50.145Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.471  34.606 1499.8616 01:38:50.90M
2015-11-07T01:38:50.339Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.472  34.607 1499.8628 01:38:51.12M
2015-11-07T01:38:50.544Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.473  34.608 1499.8650 01:38:51.32M
2015-11-07T01:38:50.744Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.474  34.609 1499.8665 01:38:51.52M
2015-11-07T01:38:50.949Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.474  34.609 1499.8677 01:38:51.71M
2015-11-07T01:38:51.149Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.475  34.609 1499.8685 01:38:51.91M
2015-11-07T01:38:51.354Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.475  34.609 1499.8704 01:38:52.13M
2015-11-07T01:38:51.554Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.475  34.609 1499.8700 01:38:52.33M
2015-11-07T01:38:51.759Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.474  34.608 1499.8695 01:38:52.53M
2015-11-07T01:38:51.964Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.474  34.607 1499.8691 01:38:52.73M
2015-11-07T01:38:52.164Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.473  34.607 1499.8689 01:38:52.93M
2015-11-07T01:38:52.369Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.473  34.606 1499.8683 01:38:53.15M
2015-11-07T01:38:52.574Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.472  34.606 1499.8667 01:38:53.35M
2015-11-07T01:38:52.774Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.472  34.606 1499.8669 01:38:53.54M
2015-11-07T01:38:52.979Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.472  34.605 1499.8671 01:38:53.74M
2015-11-07T01:38:53.179Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.471  34.607 1499.8610 01:38:53.95M
2015-11-07T01:38:53.384Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.470  34.606 1499.8594 01:38:54.16M
2015-11-07T01:38:53.589Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.470  34.606 1499.8577 01:38:54.36M
2015-11-07T01:38:53.789Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.469  34.606 1499.8558 01:38:54.56M
2015-11-07T01:38:53.994Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.469  34.606 1499.8551 01:38:54.76M
2015-11-07T01:38:54.214Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.469  34.606 1499.8550 01:38:54.96M
2015-11-07T01:38:54.404Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.469  34.606 1499.8544 01:38:55.19M
2015-11-07T01:38:54.604Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.460  34.598 1499.8430 01:38:55.38M
2015-11-07T01:38:54.804Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.459  34.596 1499.8417 01:38:55.58M
2015-11-07T01:38:55.009Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.460  34.597 1499.8435 01:38:55.77M
2015-11-07T01:38:55.209Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.461  34.598 1499.8458 01:38:55.97M
2015-11-07T01:38:55.414Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.463  34.599 1499.8479 01:38:56.19M
2015-11-07T01:38:55.619Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.464  34.601 1499.8502 01:38:56.39M
2015-11-07T01:38:55.819Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.466  34.602 1499.8528 01:38:56.59M
2015-11-07T01:38:56.024Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.467  34.603 1499.8547 01:38:56.79M
2015-11-07T01:38:56.229Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.468  34.603 1499.8563 01:38:57.01M
2015-11-07T01:38:56.429Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.468  34.603 1499.8575 01:38:57.21M
2015-11-07T01:38:56.629Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.469  34.604 1499.8588 01:38:57.41M
2015-11-07T01:38:56.834Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.470  34.605 1499.8608 01:38:57.60M
2015-11-07T01:38:57.039Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.472  34.606 1499.8627 01:38:57.80M
2015-11-07T01:38:57.239Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.473  34.608 1499.8640 01:38:58.02M
2015-11-07T01:38:57.444Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.473  34.608 1499.8644 01:38:58.22M
2015-11-07T01:38:57.649Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.473  34.608 1499.8656 01:38:58.42M
2015-11-07T01:38:57.849Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.473  34.608 1499.8655 01:38:58.62M
2015-11-07T01:38:58.054Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.473  34.607 1499.8644 01:38:58.82M
2015-11-07T01:38:58.259Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.474  34.609 1499.8652 01:38:59.04M
2015-11-07T01:38:58.459Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.474  34.609 1499.8662 01:38:59.24M
2015-11-07T01:38:58.679Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.474  34.609 1499.8657 01:38:59.43M
2015-11-07T01:38:58.864Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.474  34.609 1499.8645 01:38:59.65M
2015-11-07T01:38:59.069Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.473  34.609 1499.8635 01:38:59.83M
2015-11-07T01:38:59.274Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.474  34.609 1499.8638 01:39:00.05M
2015-11-07T01:38:59.474Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.474  34.609 1499.8639 01:39:00.25M
2015-11-07T01:38:59.679Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.466  34.601 1499.8544 01:39:00.45M
2015-11-07T01:38:59.879Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.465  34.601 1499.8533 01:39:00.65M