2015-11-07T01:36:00.007Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.460  34.596 1499.8478 01:36:00.75M
2015-11-07T01:36:00.192Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.461  34.597 1499.8484 01:36:00.96M
2015-11-07T01:36:00.392Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.462  34.598 1499.8484 01:36:01.16M
2015-11-07T01:36:00.647Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.463  34.599 1499.8499 01:36:01.36M
2015-11-07T01:36:00.797Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.463  34.599 1499.8503 01:36:01.61M
2015-11-07T01:36:01.002Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.463  34.599 1499.8501 01:36:01.76M
2015-11-07T01:36:01.202Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.463  34.599 1499.8496 01:36:01.96M
2015-11-07T01:36:01.412Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.463  34.599 1499.8497 01:36:02.18M
2015-11-07T01:36:01.612Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.463  34.598 1499.8500 01:36:02.38M
2015-11-07T01:36:01.812Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.462  34.597 1499.8507 01:36:02.58M
2015-11-07T01:36:02.017Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.462  34.597 1499.8500 01:36:02.77M
2015-11-07T01:36:02.222Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.597 1499.8495 01:36:03.00M
2015-11-07T01:36:02.427Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.461  34.597 1499.8485 01:36:03.20M
2015-11-07T01:36:02.627Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.461  34.596 1499.8483 01:36:03.40M
2015-11-07T01:36:02.832Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.460  34.595 1499.8477 01:36:03.59M
2015-11-07T01:36:03.032Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.594 1499.8462 01:36:03.79M
2015-11-07T01:36:03.237Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8456 01:36:04.01M
2015-11-07T01:36:03.442Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.457  34.592 1499.8448 01:36:04.21M
2015-11-07T01:36:03.642Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.457  34.592 1499.8436 01:36:04.41M
2015-11-07T01:36:03.847Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.592 1499.8433 01:36:04.61M
2015-11-07T01:36:04.052Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.592 1499.8430 01:36:04.81M
2015-11-07T01:36:04.252Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.455  34.591 1499.8414 01:36:05.03M
2015-11-07T01:36:04.472Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8412 01:36:05.23M
2015-11-07T01:36:04.657Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.455  34.591 1499.8412 01:36:05.44M
2015-11-07T01:36:04.862Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.454  34.591 1499.8403 01:36:05.62M
2015-11-07T01:36:05.062Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.454  34.590 1499.8408 01:36:05.82M
2015-11-07T01:36:05.267Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.454  34.590 1499.8417 01:36:06.04M
2015-11-07T01:36:05.472Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.455  34.591 1499.8430 01:36:06.24M
2015-11-07T01:36:05.672Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.455  34.590 1499.8430 01:36:06.44M
2015-11-07T01:36:05.877Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.454  34.590 1499.8434 01:36:06.63M
2015-11-07T01:36:06.077Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.455  34.590 1499.8445 01:36:06.84M
2015-11-07T01:36:06.282Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8440 01:36:07.06M
2015-11-07T01:36:06.487Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8450 01:36:07.26M
2015-11-07T01:36:06.692Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.454  34.589 1499.8452 01:36:07.45M
2015-11-07T01:36:06.892Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.453  34.588 1499.8458 01:36:07.66M
2015-11-07T01:36:07.092Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.454  34.589 1499.8462 01:36:07.85M
2015-11-07T01:36:07.297Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.454  34.589 1499.8458 01:36:08.07M
2015-11-07T01:36:07.502Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.455  34.590 1499.8458 01:36:08.27M
2015-11-07T01:36:07.705Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.454  34.590 1499.8450 01:36:08.47M
2015-11-07T01:36:07.907Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.455  34.591 1499.8457 01:36:08.67M
2015-11-07T01:36:08.107Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.590 1499.8456 01:36:08.87M
2015-11-07T01:36:08.312Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.458  34.593 1499.8485 01:36:09.09M
2015-11-07T01:36:08.512Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.457  34.592 1499.8481 01:36:09.29M
2015-11-07T01:36:08.717Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.458  34.593 1499.8475 01:36:09.48M
2015-11-07T01:36:08.937Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.454  34.590 1499.8417 01:36:09.68M
2015-11-07T01:36:09.122Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.453  34.589 1499.8400 01:36:09.89M
2015-11-07T01:36:09.327Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.452  34.589 1499.8385 01:36:10.10M
2015-11-07T01:36:09.532Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.453  34.590 1499.8387 01:36:10.30M
2015-11-07T01:36:09.732Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.454  34.591 1499.8402 01:36:10.50M
2015-11-07T01:36:09.937Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.454  34.591 1499.8411 01:36:10.70M
2015-11-07T01:36:10.142Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.454  34.591 1499.8407 01:36:10.90M
2015-11-07T01:36:10.342Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8412 01:36:11.12M
2015-11-07T01:36:10.548Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.455  34.591 1499.8414 01:36:11.31M
2015-11-07T01:36:10.752Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.456  34.592 1499.8429 01:36:11.51M
2015-11-07T01:36:10.952Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.592 1499.8417 01:36:11.71M
2015-11-07T01:36:11.157Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.591 1499.8411 01:36:11.91M
2015-11-07T01:36:11.357Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.457  34.593 1499.8435 01:36:12.13M
2015-11-07T01:36:11.562Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.594 1499.8442 01:36:12.33M
2015-11-07T01:36:11.767Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.595 1499.8463 01:36:12.53M
2015-11-07T01:36:11.967Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8472 01:36:12.73M
2015-11-07T01:36:12.172Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8473 01:36:12.93M
2015-11-07T01:36:12.372Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8477 01:36:13.14M
2015-11-07T01:36:12.577Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.462  34.596 1499.8516 01:36:13.34M
2015-11-07T01:36:12.777Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.462  34.597 1499.8510 01:36:13.54M
2015-11-07T01:36:12.982Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.460  34.595 1499.8472 01:36:13.74M
2015-11-07T01:36:13.187Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.459  34.595 1499.8467 01:36:13.94M
2015-11-07T01:36:13.407Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.459  34.594 1499.8469 01:36:14.16M
2015-11-07T01:36:13.592Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.460  34.594 1499.8479 01:36:14.38M
2015-11-07T01:36:13.792Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.460  34.595 1499.8490 01:36:14.56M
2015-11-07T01:36:13.997Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.460  34.595 1499.8496 01:36:14.76M
2015-11-07T01:36:14.202Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.460  34.595 1499.8492 01:36:14.95M
2015-11-07T01:36:14.407Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.459  34.594 1499.8483 01:36:15.18M
2015-11-07T01:36:14.607Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.459  34.594 1499.8484 01:36:15.38M
2015-11-07T01:36:14.817Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.460  34.594 1499.8489 01:36:15.57M
2015-11-07T01:36:15.012Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.460  34.595 1499.8483 01:36:15.77M
2015-11-07T01:36:15.217Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.459  34.594 1499.8489 01:36:15.97M
2015-11-07T01:36:15.417Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.459  34.594 1499.8490 01:36:16.19M
2015-11-07T01:36:15.622Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.459  34.594 1499.8488 01:36:16.39M
2015-11-07T01:36:15.827Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.459  34.594 1499.8485 01:36:16.59M
2015-11-07T01:36:16.027Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.459  34.594 1499.8488 01:36:16.79M
2015-11-07T01:36:16.227Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8488 01:36:17.01M
2015-11-07T01:36:16.432Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.594 1499.8483 01:36:17.20M
2015-11-07T01:36:16.637Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.458  34.593 1499.8461 01:36:17.40M
2015-11-07T01:36:16.837Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.457  34.592 1499.8444 01:36:17.60M
2015-11-07T01:36:17.042Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8429 01:36:17.80M
2015-11-07T01:36:17.247Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.455  34.592 1499.8412 01:36:18.02M
2015-11-07T01:36:17.453Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.455  34.592 1499.8418 01:36:18.22M
2015-11-07T01:36:17.653Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8424 01:36:18.42M
2015-11-07T01:36:17.873Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8429 01:36:18.62M
2015-11-07T01:36:18.057Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8429 01:36:18.83M
2015-11-07T01:36:18.265Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.456  34.592 1499.8438 01:36:19.04M
2015-11-07T01:36:18.469Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.457  34.593 1499.8442 01:36:19.23M
2015-11-07T01:36:18.667Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.457  34.593 1499.8450 01:36:19.43M
2015-11-07T01:36:18.873Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.457  34.593 1499.8453 01:36:19.63M
2015-11-07T01:36:19.072Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.457  34.593 1499.8450 01:36:19.83M
2015-11-07T01:36:19.277Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.456  34.592 1499.8450 01:36:20.05M
2015-11-07T01:36:19.482Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.462  34.598 1499.8524 01:36:20.25M
2015-11-07T01:36:19.682Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.459  34.594 1499.8491 01:36:20.45M
2015-11-07T01:36:19.887Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.458  34.593 1499.8483 01:36:20.65M
2015-11-07T01:36:20.087Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.457  34.592 1499.8488 01:36:20.85M
2015-11-07T01:36:20.293Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.457  34.592 1499.8502 01:36:21.07M
2015-11-07T01:36:20.497Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.458  34.593 1499.8514 01:36:21.27M
2015-11-07T01:36:20.697Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.455  34.589 1499.8480 01:36:21.46M
2015-11-07T01:36:20.897Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.454  34.589 1499.8466 01:36:21.66M
2015-11-07T01:36:21.103Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.453  34.588 1499.8447 01:36:21.86M
2015-11-07T01:36:21.307Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.452  34.587 1499.8442 01:36:22.08M
2015-11-07T01:36:21.507Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.452  34.587 1499.8439 01:36:22.28M
2015-11-07T01:36:21.713Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.451  34.586 1499.8424 01:36:22.48M
2015-11-07T01:36:21.918Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.451  34.586 1499.8430 01:36:22.68M
2015-11-07T01:36:22.118Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.451  34.586 1499.8422 01:36:22.88M
2015-11-07T01:36:22.338Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.451  34.586 1499.8417 01:36:23.10M
2015-11-07T01:36:22.528Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.451  34.586 1499.8413 01:36:23.31M
2015-11-07T01:36:22.727Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.458  34.592 1499.8481 01:36:23.49M
2015-11-07T01:36:22.933Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.458  34.593 1499.8472 01:36:23.69M
2015-11-07T01:36:23.133Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.458  34.592 1499.8485 01:36:23.89M
2015-11-07T01:36:23.338Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.458  34.593 1499.8483 01:36:24.11M
2015-11-07T01:36:23.538Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.458  34.593 1499.8478 01:36:24.31M
2015-11-07T01:36:23.743Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8478 01:36:24.51M
2015-11-07T01:36:23.948Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8485 01:36:24.70M
2015-11-07T01:36:24.148Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8496 01:36:24.91M
2015-11-07T01:36:24.353Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.461  34.595 1499.8505 01:36:25.12M
2015-11-07T01:36:24.558Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.461  34.595 1499.8503 01:36:25.33M
2015-11-07T01:36:24.758Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.461  34.595 1499.8508 01:36:25.52M
2015-11-07T01:36:24.963Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.461  34.595 1499.8506 01:36:25.72M
2015-11-07T01:36:25.163Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.460  34.595 1499.8497 01:36:25.92M
2015-11-07T01:36:25.368Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.460  34.594 1499.8501 01:36:26.14M
2015-11-07T01:36:25.578Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.460  34.594 1499.8492 01:36:26.34M
2015-11-07T01:36:25.773Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.459  34.593 1499.8491 01:36:26.54M
2015-11-07T01:36:25.978Z|I-OCEAN7-304-XXXX|  27.53  12.908  40.460  34.594 1499.8500 01:36:26.74M
2015-11-07T01:36:26.178Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.461  34.595 1499.8501 01:36:26.94M
2015-11-07T01:36:26.383Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.461  34.596 1499.8499 01:36:27.15M
2015-11-07T01:36:26.583Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.461  34.596 1499.8496 01:36:27.35M
2015-11-07T01:36:26.808Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.462  34.596 1499.8502 01:36:27.55M
2015-11-07T01:36:26.988Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.461  34.596 1499.8501 01:36:27.77M
2015-11-07T01:36:27.193Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.460  34.595 1499.8505 01:36:27.95M
2015-11-07T01:36:27.398Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.460  34.594 1499.8505 01:36:28.17M
2015-11-07T01:36:27.598Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.460  34.595 1499.8512 01:36:28.37M
2015-11-07T01:36:27.803Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.460  34.595 1499.8517 01:36:28.57M
2015-11-07T01:36:28.008Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.461  34.595 1499.8522 01:36:28.77M
2015-11-07T01:36:28.208Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.454  34.588 1499.8447 01:36:28.97M
2015-11-07T01:36:28.413Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.453  34.588 1499.8435 01:36:29.18M
2015-11-07T01:36:28.618Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.453  34.588 1499.8441 01:36:29.38M
2015-11-07T01:36:28.818Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.450  34.585 1499.8403 01:36:29.58M
2015-11-07T01:36:29.018Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.450  34.586 1499.8405 01:36:29.78M
2015-11-07T01:36:29.223Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.451  34.586 1499.8417 01:36:30.00M
2015-11-07T01:36:29.429Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.451  34.586 1499.8429 01:36:30.20M
2015-11-07T01:36:29.633Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.455  34.590 1499.8488 01:36:30.40M
2015-11-07T01:36:29.833Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.455  34.590 1499.8492 01:36:30.60M
2015-11-07T01:36:30.038Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.455  34.589 1499.8489 01:36:30.80M
2015-11-07T01:36:30.238Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.457  34.591 1499.8517 01:36:31.02M
2015-11-07T01:36:30.443Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.456  34.591 1499.8510 01:36:31.21M
2015-11-07T01:36:30.643Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.462  34.596 1499.8577 01:36:31.41M
2015-11-07T01:36:30.848Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.463  34.597 1499.8582 01:36:31.61M
2015-11-07T01:36:31.053Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.461  34.595 1499.8547 01:36:31.81M
2015-11-07T01:36:31.273Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.459  34.594 1499.8536 01:36:32.03M
2015-11-07T01:36:31.458Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.458  34.592 1499.8523 01:36:32.24M
2015-11-07T01:36:31.663Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.457  34.592 1499.8502 01:36:32.43M
2015-11-07T01:36:31.863Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.456  34.590 1499.8489 01:36:32.63M
2015-11-07T01:36:32.063Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.455  34.589 1499.8483 01:36:32.83M
2015-11-07T01:36:32.273Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.453  34.587 1499.8466 01:36:33.04M
2015-11-07T01:36:32.473Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.452  34.587 1499.8450 01:36:33.24M
2015-11-07T01:36:32.685Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.452  34.587 1499.8433 01:36:33.44M
2015-11-07T01:36:32.878Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.457  34.592 1499.8483 01:36:33.64M
2015-11-07T01:36:33.083Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.458  34.593 1499.8478 01:36:33.84M
2015-11-07T01:36:33.283Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8467 01:36:34.06M
2015-11-07T01:36:33.488Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.457  34.593 1499.8466 01:36:34.26M
2015-11-07T01:36:33.693Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8469 01:36:34.46M
2015-11-07T01:36:33.893Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.463  34.598 1499.8528 01:36:34.66M
2015-11-07T01:36:34.098Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.464  34.598 1499.8531 01:36:34.85M
2015-11-07T01:36:34.298Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.464  34.598 1499.8530 01:36:35.08M
2015-11-07T01:36:34.503Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.464  34.599 1499.8535 01:36:35.27M
2015-11-07T01:36:34.708Z|I-OCEAN7-304-XXXX|  27.53  12.908  40.465  34.599 1499.8539 01:36:35.47M
2015-11-07T01:36:34.913Z|I-OCEAN7-304-XXXX|  27.53  12.908  40.465  34.599 1499.8545 01:36:35.67M
2015-11-07T01:36:35.113Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.465  34.599 1499.8536 01:36:35.87M
2015-11-07T01:36:35.313Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.465  34.599 1499.8535 01:36:36.09M
2015-11-07T01:36:35.518Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.464  34.598 1499.8525 01:36:36.29M
2015-11-07T01:36:35.738Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.463  34.597 1499.8522 01:36:36.49M
2015-11-07T01:36:35.923Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.463  34.597 1499.8513 01:36:36.70M
2015-11-07T01:36:36.128Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.462  34.596 1499.8517 01:36:36.89M
2015-11-07T01:36:36.328Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.462  34.596 1499.8512 01:36:37.11M
2015-11-07T01:36:36.533Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.462  34.597 1499.8510 01:36:37.30M
2015-11-07T01:36:36.733Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.463  34.597 1499.8513 01:36:37.50M
2015-11-07T01:36:36.938Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.462  34.597 1499.8510 01:36:37.70M
2015-11-07T01:36:37.143Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.462  34.596 1499.8503 01:36:37.90M
2015-11-07T01:36:37.343Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.461  34.596 1499.8502 01:36:38.12M
2015-11-07T01:36:37.548Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.462  34.596 1499.8502 01:36:38.32M
2015-11-07T01:36:37.753Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.458  34.593 1499.8462 01:36:38.52M
2015-11-07T01:36:37.958Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8457 01:36:38.72M
2015-11-07T01:36:38.158Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.464  34.599 1499.8523 01:36:38.92M
2015-11-07T01:36:38.363Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.465  34.600 1499.8539 01:36:39.13M
2015-11-07T01:36:38.563Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.467  34.602 1499.8566 01:36:39.33M
2015-11-07T01:36:38.768Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.468  34.603 1499.8575 01:36:39.53M
2015-11-07T01:36:38.973Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.465  34.600 1499.8545 01:36:39.73M
2015-11-07T01:36:39.173Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.463  34.599 1499.8533 01:36:39.93M
2015-11-07T01:36:39.378Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.460  34.596 1499.8507 01:36:40.15M
2015-11-07T01:36:39.579Z|I-OCEAN7-304-XXXX|  27.90  12.906  40.460  34.596 1499.8511 01:36:40.35M
2015-11-07T01:36:39.783Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.461  34.596 1499.8519 01:36:40.55M
2015-11-07T01:36:39.988Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.461  34.597 1499.8525 01:36:40.75M
2015-11-07T01:36:40.208Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.462  34.598 1499.8534 01:36:40.95M
2015-11-07T01:36:40.393Z|I-OCEAN7-304-XXXX|  27.96  12.906  40.462  34.598 1499.8546 01:36:41.18M
2015-11-07T01:36:40.598Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.462  34.598 1499.8545 01:36:41.36M
2015-11-07T01:36:40.798Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.463  34.598 1499.8558 01:36:41.56M
2015-11-07T01:36:40.998Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.455  34.590 1499.8463 01:36:41.76M
2015-11-07T01:36:41.203Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.454  34.589 1499.8461 01:36:41.96M
2015-11-07T01:36:41.408Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.452  34.587 1499.8438 01:36:42.18M
2015-11-07T01:36:41.608Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.452  34.588 1499.8440 01:36:42.38M
2015-11-07T01:36:41.820Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.453  34.588 1499.8446 01:36:42.58M
2015-11-07T01:36:42.014Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.454  34.589 1499.8447 01:36:42.78M
2015-11-07T01:36:42.219Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.455  34.591 1499.8462 01:36:42.97M
2015-11-07T01:36:42.429Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.456  34.591 1499.8462 01:36:43.20M
2015-11-07T01:36:42.624Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.456  34.592 1499.8461 01:36:43.39M
2015-11-07T01:36:42.829Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.457  34.593 1499.8464 01:36:43.59M
2015-11-07T01:36:43.028Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.458  34.594 1499.8464 01:36:43.79M
2015-11-07T01:36:43.233Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.458  34.594 1499.8463 01:36:44.01M
2015-11-07T01:36:43.438Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.459  34.594 1499.8461 01:36:44.21M
2015-11-07T01:36:43.638Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.459  34.595 1499.8474 01:36:44.41M
2015-11-07T01:36:43.843Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.459  34.594 1499.8483 01:36:44.61M
2015-11-07T01:36:44.043Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.460  34.595 1499.8490 01:36:44.81M
2015-11-07T01:36:44.248Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.461  34.595 1499.8501 01:36:45.02M
2015-11-07T01:36:44.454Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.461  34.596 1499.8503 01:36:45.22M
2015-11-07T01:36:44.668Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.462  34.596 1499.8517 01:36:45.42M
2015-11-07T01:36:44.859Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.463  34.597 1499.8524 01:36:45.64M
2015-11-07T01:36:45.059Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.463  34.597 1499.8531 01:36:45.82M
2015-11-07T01:36:45.263Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.460  34.594 1499.8500 01:36:46.04M
2015-11-07T01:36:45.469Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.460  34.594 1499.8499 01:36:46.24M
2015-11-07T01:36:45.668Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.459  34.593 1499.8503 01:36:46.44M
2015-11-07T01:36:45.874Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.459  34.593 1499.8495 01:36:46.63M
2015-11-07T01:36:46.074Z|I-OCEAN7-304-XXXX|  27.58  12.909  40.458  34.592 1499.8495 01:36:46.84M
2015-11-07T01:36:46.279Z|I-OCEAN7-304-XXXX|  27.56  12.909  40.458  34.591 1499.8486 01:36:47.05M
2015-11-07T01:36:46.484Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.457  34.591 1499.8478 01:36:47.25M
2015-11-07T01:36:46.689Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.456  34.591 1499.8466 01:36:47.45M
2015-11-07T01:36:46.889Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.462  34.596 1499.8517 01:36:47.65M
2015-11-07T01:36:47.089Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.460  34.594 1499.8490 01:36:47.85M
2015-11-07T01:36:47.299Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.460  34.594 1499.8483 01:36:48.07M
2015-11-07T01:36:47.499Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8481 01:36:48.27M
2015-11-07T01:36:47.704Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.459  34.594 1499.8480 01:36:48.47M
2015-11-07T01:36:47.904Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.459  34.594 1499.8475 01:36:48.67M
2015-11-07T01:36:48.109Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.458  34.594 1499.8461 01:36:48.86M
2015-11-07T01:36:48.309Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.593 1499.8446 01:36:49.08M
2015-11-07T01:36:48.509Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.456  34.592 1499.8428 01:36:49.28M
2015-11-07T01:36:48.714Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8407 01:36:49.48M
2015-11-07T01:36:48.919Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.456  34.592 1499.8412 01:36:49.68M
2015-11-07T01:36:49.139Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.455  34.591 1499.8413 01:36:49.88M
2015-11-07T01:36:49.324Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8413 01:36:50.12M
2015-11-07T01:36:49.529Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8414 01:36:50.30M
2015-11-07T01:36:49.729Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.455  34.592 1499.8419 01:36:50.50M
2015-11-07T01:36:49.934Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.456  34.593 1499.8419 01:36:50.69M
2015-11-07T01:36:50.139Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8423 01:36:50.90M
2015-11-07T01:36:50.339Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.456  34.593 1499.8422 01:36:51.11M
2015-11-07T01:36:50.544Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.455  34.593 1499.8403 01:36:51.31M
2015-11-07T01:36:50.744Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.455  34.592 1499.8402 01:36:51.51M
2015-11-07T01:36:50.949Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.452  34.589 1499.8370 01:36:51.71M
2015-11-07T01:36:51.154Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.452  34.589 1499.8380 01:36:51.91M
2015-11-07T01:36:51.354Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.453  34.590 1499.8386 01:36:52.13M
2015-11-07T01:36:51.559Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.453  34.589 1499.8394 01:36:52.33M
2015-11-07T01:36:51.764Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.453  34.590 1499.8401 01:36:52.53M
2015-11-07T01:36:51.964Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.454  34.590 1499.8403 01:36:52.73M
2015-11-07T01:36:52.169Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.454  34.591 1499.8408 01:36:52.93M
2015-11-07T01:36:52.374Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.460  34.596 1499.8467 01:36:53.15M
2015-11-07T01:36:52.569Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.460  34.596 1499.8470 01:36:53.34M
2015-11-07T01:36:52.779Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.459  34.596 1499.8468 01:36:53.54M
2015-11-07T01:36:52.979Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.595 1499.8466 01:36:53.74M
2015-11-07T01:36:53.184Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.595 1499.8464 01:36:53.94M
2015-11-07T01:36:53.384Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.458  34.594 1499.8459 01:36:54.16M
2015-11-07T01:36:53.604Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.458  34.593 1499.8458 01:36:54.36M
2015-11-07T01:36:53.789Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.459  34.595 1499.8475 01:36:54.57M
2015-11-07T01:36:53.994Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.458  34.594 1499.8469 01:36:54.75M
2015-11-07T01:36:54.199Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.594 1499.8475 01:36:54.95M
2015-11-07T01:36:54.399Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.459  34.594 1499.8469 01:36:55.17M
2015-11-07T01:36:54.599Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8477 01:36:55.37M
2015-11-07T01:36:54.809Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8477 01:36:55.57M
2015-11-07T01:36:55.009Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8485 01:36:55.77M
2015-11-07T01:36:55.209Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8490 01:36:55.97M
2015-11-07T01:36:55.414Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8488 01:36:56.19M
2015-11-07T01:36:55.619Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.458  34.593 1499.8478 01:36:56.39M
2015-11-07T01:36:55.824Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.458  34.593 1499.8469 01:36:56.59M
2015-11-07T01:36:56.024Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8457 01:36:56.79M
2015-11-07T01:36:56.229Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.457  34.592 1499.8450 01:36:57.00M
2015-11-07T01:36:56.429Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8484 01:36:57.20M
2015-11-07T01:36:56.629Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.461  34.596 1499.8486 01:36:57.40M
2015-11-07T01:36:56.839Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.461  34.596 1499.8486 01:36:57.60M
2015-11-07T01:36:57.039Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.461  34.596 1499.8486 01:36:57.80M
2015-11-07T01:36:57.244Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.461  34.597 1499.8478 01:36:58.02M
2015-11-07T01:36:57.449Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8472 01:36:58.22M
2015-11-07T01:36:57.649Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.461  34.597 1499.8463 01:36:58.42M
2015-11-07T01:36:57.854Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.461  34.598 1499.8461 01:36:58.62M
2015-11-07T01:36:58.069Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.461  34.598 1499.8464 01:36:58.82M
2015-11-07T01:36:58.259Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.461  34.597 1499.8456 01:36:59.05M
2015-11-07T01:36:58.460Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.460  34.597 1499.8448 01:36:59.23M
2015-11-07T01:36:58.659Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.597 1499.8441 01:36:59.43M
2015-11-07T01:36:58.869Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.596 1499.8433 01:36:59.63M
2015-11-07T01:36:59.069Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.459  34.596 1499.8427 01:36:59.83M
2015-11-07T01:36:59.274Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.458  34.595 1499.8407 01:37:00.05M
2015-11-07T01:36:59.474Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.594 1499.8401 01:37:00.25M
2015-11-07T01:36:59.679Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8392 01:37:00.45M
2015-11-07T01:36:59.884Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8383 01:37:00.65M