2015-11-07T01:29:00.134Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8499 01:29:00.86M
2015-11-07T01:29:00.324Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.460  34.594 1499.8494 01:29:01.09M
2015-11-07T01:29:00.529Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.459  34.594 1499.8496 01:29:01.28M
2015-11-07T01:29:00.729Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.459  34.594 1499.8480 01:29:01.48M
2015-11-07T01:29:00.929Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.459  34.594 1499.8481 01:29:01.67M
2015-11-07T01:29:01.134Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.460  34.595 1499.8496 01:29:01.87M
2015-11-07T01:29:01.339Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.461  34.596 1499.8502 01:29:02.10M
2015-11-07T01:29:01.539Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.462  34.597 1499.8506 01:29:02.29M
2015-11-07T01:29:01.744Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.462  34.597 1499.8502 01:29:02.49M
2015-11-07T01:29:01.951Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.462  34.598 1499.8506 01:29:02.69M
2015-11-07T01:29:02.149Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.462  34.597 1499.8505 01:29:02.89M
2015-11-07T01:29:02.354Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.453  34.589 1499.8400 01:29:03.11M
2015-11-07T01:29:02.554Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.452  34.588 1499.8392 01:29:03.31M
2015-11-07T01:29:02.759Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.450  34.586 1499.8380 01:29:03.51M
2015-11-07T01:29:02.964Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.449  34.585 1499.8375 01:29:03.71M
2015-11-07T01:29:03.169Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.449  34.584 1499.8376 01:29:03.91M
2015-11-07T01:29:03.369Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.449  34.584 1499.8389 01:29:04.13M
2015-11-07T01:29:03.574Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.448  34.583 1499.8380 01:29:04.32M
2015-11-07T01:29:03.774Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.458  34.592 1499.8501 01:29:04.52M
2015-11-07T01:29:03.979Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8516 01:29:04.72M
2015-11-07T01:29:04.179Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.461  34.595 1499.8527 01:29:04.92M
2015-11-07T01:29:04.384Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.459  34.593 1499.8517 01:29:05.14M
2015-11-07T01:29:04.604Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.460  34.593 1499.8519 01:29:05.34M
2015-11-07T01:29:04.789Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.593 1499.8522 01:29:05.55M
2015-11-07T01:29:04.994Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.454  34.588 1499.8467 01:29:05.74M
2015-11-07T01:29:05.194Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.454  34.588 1499.8459 01:29:05.94M
2015-11-07T01:29:05.399Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.455  34.589 1499.8459 01:29:06.15M
2015-11-07T01:29:05.604Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.455  34.589 1499.8462 01:29:06.35M
2015-11-07T01:29:05.804Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.455  34.589 1499.8462 01:29:06.55M
2015-11-07T01:29:06.009Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.455  34.589 1499.8459 01:29:06.75M
2015-11-07T01:29:06.214Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.455  34.590 1499.8445 01:29:06.95M
2015-11-07T01:29:06.414Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.456  34.590 1499.8455 01:29:07.17M
2015-11-07T01:29:06.619Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8398 01:29:07.37M
2015-11-07T01:29:06.819Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.457  34.593 1499.8413 01:29:07.57M
2015-11-07T01:29:07.024Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8414 01:29:07.77M
2015-11-07T01:29:07.224Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8405 01:29:07.96M
2015-11-07T01:29:07.429Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.456  34.593 1499.8405 01:29:08.18M
2015-11-07T01:29:07.634Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8405 01:29:08.38M
2015-11-07T01:29:07.839Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8405 01:29:08.58M
2015-11-07T01:29:08.039Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.594 1499.8431 01:29:08.78M
2015-11-07T01:29:08.244Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.455  34.592 1499.8395 01:29:09.00M
2015-11-07T01:29:08.464Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.455  34.591 1499.8396 01:29:09.20M
2015-11-07T01:29:08.649Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.454  34.590 1499.8397 01:29:09.40M
2015-11-07T01:29:08.854Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.454  34.590 1499.8403 01:29:09.60M
2015-11-07T01:29:09.069Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.453  34.589 1499.8405 01:29:09.80M
2015-11-07T01:29:09.254Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.453  34.589 1499.8412 01:29:10.03M
2015-11-07T01:29:09.465Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.453  34.589 1499.8423 01:29:10.21M
2015-11-07T01:29:09.664Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.453  34.588 1499.8424 01:29:10.41M
2015-11-07T01:29:09.864Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.454  34.588 1499.8435 01:29:10.61M
2015-11-07T01:29:10.069Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.455  34.590 1499.8435 01:29:10.81M
2015-11-07T01:29:10.270Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.455  34.590 1499.8438 01:29:11.03M
2015-11-07T01:29:10.474Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.456  34.591 1499.8440 01:29:11.23M
2015-11-07T01:29:10.679Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.456  34.591 1499.8430 01:29:11.43M
2015-11-07T01:29:10.879Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.592 1499.8438 01:29:11.63M
2015-11-07T01:29:11.084Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.592 1499.8434 01:29:11.82M
2015-11-07T01:29:11.289Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.592 1499.8438 01:29:12.04M
2015-11-07T01:29:11.489Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.457  34.592 1499.8442 01:29:12.24M
2015-11-07T01:29:11.694Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.457  34.593 1499.8450 01:29:12.44M
2015-11-07T01:29:11.894Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.457  34.593 1499.8448 01:29:12.64M
2015-11-07T01:29:12.099Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.457  34.593 1499.8445 01:29:12.84M
2015-11-07T01:29:12.304Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.457  34.593 1499.8450 01:29:13.06M
2015-11-07T01:29:12.504Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.457  34.592 1499.8451 01:29:13.26M
2015-11-07T01:29:12.704Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.456  34.592 1499.8442 01:29:13.46M
2015-11-07T01:29:12.914Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8439 01:29:13.65M
2015-11-07T01:29:13.114Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.454  34.590 1499.8428 01:29:13.86M
2015-11-07T01:29:13.319Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.454  34.589 1499.8418 01:29:14.07M
2015-11-07T01:29:13.539Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.453  34.588 1499.8429 01:29:14.27M
2015-11-07T01:29:13.724Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.454  34.589 1499.8441 01:29:14.49M
2015-11-07T01:29:13.924Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.454  34.589 1499.8440 01:29:14.67M
2015-11-07T01:29:14.129Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.456  34.590 1499.8456 01:29:14.87M
2015-11-07T01:29:14.334Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.456  34.591 1499.8461 01:29:15.09M
2015-11-07T01:29:14.534Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.456  34.593 1499.8409 01:29:15.29M
2015-11-07T01:29:14.739Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.455  34.592 1499.8398 01:29:15.49M
2015-11-07T01:29:14.939Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.591 1499.8392 01:29:15.69M
2015-11-07T01:29:15.144Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8389 01:29:15.88M
2015-11-07T01:29:15.349Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8384 01:29:16.10M
2015-11-07T01:29:15.549Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8387 01:29:16.30M
2015-11-07T01:29:15.754Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8387 01:29:16.50M
2015-11-07T01:29:15.959Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.593 1499.8396 01:29:16.70M
2015-11-07T01:29:16.159Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8403 01:29:16.90M
2015-11-07T01:29:16.364Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.458  34.594 1499.8427 01:29:17.12M
2015-11-07T01:29:16.564Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.594 1499.8429 01:29:17.32M
2015-11-07T01:29:16.769Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.458  34.594 1499.8428 01:29:17.51M
2015-11-07T01:29:16.984Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.594 1499.8436 01:29:17.71M
2015-11-07T01:29:17.174Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.458  34.594 1499.8434 01:29:17.91M
2015-11-07T01:29:17.379Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.458  34.594 1499.8434 01:29:18.13M
2015-11-07T01:29:17.579Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.594 1499.8448 01:29:18.33M
2015-11-07T01:29:17.784Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.595 1499.8466 01:29:18.53M
2015-11-07T01:29:18.005Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.460  34.596 1499.8469 01:29:18.73M
2015-11-07T01:29:18.189Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.460  34.595 1499.8470 01:29:18.95M
2015-11-07T01:29:18.394Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.460  34.595 1499.8484 01:29:19.15M
2015-11-07T01:29:18.594Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.460  34.595 1499.8494 01:29:19.35M
2015-11-07T01:29:18.795Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.460  34.596 1499.8492 01:29:19.55M
2015-11-07T01:29:18.999Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.460  34.596 1499.8490 01:29:19.74M
2015-11-07T01:29:19.204Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8483 01:29:19.94M
2015-11-07T01:29:19.409Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.460  34.596 1499.8484 01:29:20.16M
2015-11-07T01:29:19.614Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.460  34.595 1499.8475 01:29:20.36M
2015-11-07T01:29:19.814Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8470 01:29:20.56M
2015-11-07T01:29:20.014Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8461 01:29:20.76M
2015-11-07T01:29:20.219Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8458 01:29:20.96M
2015-11-07T01:29:20.420Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.458  34.594 1499.8456 01:29:21.18M
2015-11-07T01:29:20.624Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.458  34.594 1499.8450 01:29:21.38M
2015-11-07T01:29:20.830Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.594 1499.8435 01:29:21.58M
2015-11-07T01:29:21.029Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.457  34.594 1499.8433 01:29:21.77M
2015-11-07T01:29:21.240Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.457  34.594 1499.8438 01:29:21.97M
2015-11-07T01:29:21.439Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8413 01:29:22.19M
2015-11-07T01:29:21.639Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8412 01:29:22.39M
2015-11-07T01:29:21.844Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.457  34.594 1499.8407 01:29:22.59M
2015-11-07T01:29:22.044Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.594 1499.8401 01:29:22.79M
2015-11-07T01:29:22.255Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.594 1499.8403 01:29:23.01M
2015-11-07T01:29:22.470Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8414 01:29:23.21M
2015-11-07T01:29:22.660Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8418 01:29:23.42M
2015-11-07T01:29:22.855Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.594 1499.8413 01:29:23.61M
2015-11-07T01:29:23.060Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.594 1499.8420 01:29:23.80M
2015-11-07T01:29:23.265Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.458  34.595 1499.8430 01:29:24.02M
2015-11-07T01:29:23.470Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.458  34.595 1499.8430 01:29:24.22M
2015-11-07T01:29:23.670Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.458  34.595 1499.8427 01:29:24.42M
2015-11-07T01:29:23.875Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.458  34.595 1499.8429 01:29:24.62M
2015-11-07T01:29:24.080Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.458  34.594 1499.8440 01:29:24.82M
2015-11-07T01:29:24.280Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8445 01:29:25.04M
2015-11-07T01:29:24.485Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8455 01:29:25.24M
2015-11-07T01:29:24.690Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.458  34.594 1499.8457 01:29:25.44M
2015-11-07T01:29:24.890Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8461 01:29:25.64M
2015-11-07T01:29:25.095Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.458  34.594 1499.8458 01:29:25.84M
2015-11-07T01:29:25.295Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.459  34.595 1499.8456 01:29:26.05M
2015-11-07T01:29:25.500Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.459  34.595 1499.8461 01:29:26.25M
2015-11-07T01:29:25.705Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.459  34.596 1499.8461 01:29:26.45M
2015-11-07T01:29:25.905Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.455  34.591 1499.8413 01:29:26.65M
2015-11-07T01:29:26.110Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.454  34.591 1499.8402 01:29:26.85M
2015-11-07T01:29:26.310Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.453  34.590 1499.8392 01:29:27.07M
2015-11-07T01:29:26.515Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.453  34.589 1499.8398 01:29:27.27M
2015-11-07T01:29:26.720Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.452  34.588 1499.8392 01:29:27.47M
2015-11-07T01:29:26.935Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.456  34.592 1499.8445 01:29:27.67M
2015-11-07T01:29:27.125Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.593 1499.8441 01:29:27.88M
2015-11-07T01:29:27.325Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.593 1499.8446 01:29:28.08M
2015-11-07T01:29:27.530Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.594 1499.8444 01:29:28.28M
2015-11-07T01:29:27.730Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.595 1499.8451 01:29:28.48M
2015-11-07T01:29:27.935Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.460  34.596 1499.8463 01:29:28.68M
2015-11-07T01:29:28.135Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.460  34.596 1499.8469 01:29:28.88M
2015-11-07T01:29:28.345Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.461  34.597 1499.8470 01:29:29.10M
2015-11-07T01:29:28.545Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8456 01:29:29.30M
2015-11-07T01:29:28.750Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8440 01:29:29.50M
2015-11-07T01:29:28.955Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8425 01:29:29.70M
2015-11-07T01:29:29.155Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8427 01:29:29.90M
2015-11-07T01:29:29.360Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.594 1499.8422 01:29:30.11M
2015-11-07T01:29:29.560Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.594 1499.8425 01:29:30.31M
2015-11-07T01:29:29.765Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.593 1499.8427 01:29:30.51M
2015-11-07T01:29:29.965Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.593 1499.8436 01:29:30.71M
2015-11-07T01:29:30.165Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.593 1499.8442 01:29:30.91M
2015-11-07T01:29:30.370Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.592 1499.8451 01:29:31.13M
2015-11-07T01:29:30.575Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.593 1499.8452 01:29:31.33M
2015-11-07T01:29:30.780Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.593 1499.8453 01:29:31.53M
2015-11-07T01:29:30.980Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.593 1499.8455 01:29:31.73M
2015-11-07T01:29:31.185Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.457  34.593 1499.8456 01:29:31.92M
2015-11-07T01:29:31.405Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8463 01:29:32.14M
2015-11-07T01:29:31.585Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8459 01:29:32.36M
2015-11-07T01:29:31.795Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8462 01:29:32.54M
2015-11-07T01:29:31.995Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.458  34.593 1499.8462 01:29:32.74M
2015-11-07T01:29:32.195Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.594 1499.8473 01:29:32.94M
2015-11-07T01:29:32.400Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.594 1499.8469 01:29:33.16M
2015-11-07T01:29:32.605Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8469 01:29:33.35M
2015-11-07T01:29:32.805Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.458  34.593 1499.8475 01:29:33.56M
2015-11-07T01:29:33.010Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.458  34.593 1499.8463 01:29:33.75M
2015-11-07T01:29:33.215Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.458  34.593 1499.8462 01:29:33.95M
2015-11-07T01:29:33.415Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.458  34.593 1499.8461 01:29:34.17M
2015-11-07T01:29:33.620Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8470 01:29:34.37M
2015-11-07T01:29:33.820Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8472 01:29:34.57M
2015-11-07T01:29:34.026Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.458  34.593 1499.8484 01:29:34.77M
2015-11-07T01:29:34.230Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.457  34.593 1499.8477 01:29:34.97M
2015-11-07T01:29:34.464Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.457  34.593 1499.8470 01:29:35.19M
2015-11-07T01:29:34.635Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.458  34.594 1499.8486 01:29:35.39M
2015-11-07T01:29:34.840Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.458  34.594 1499.8485 01:29:35.59M
2015-11-07T01:29:35.040Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.458  34.594 1499.8484 01:29:35.78M
2015-11-07T01:29:35.245Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.458  34.594 1499.8479 01:29:36.00M
2015-11-07T01:29:35.445Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.459  34.595 1499.8478 01:29:36.20M
2015-11-07T01:29:35.650Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.459  34.595 1499.8474 01:29:36.40M
2015-11-07T01:29:35.870Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.459  34.595 1499.8477 01:29:36.60M
2015-11-07T01:29:36.055Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.460  34.596 1499.8480 01:29:36.82M
2015-11-07T01:29:36.260Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.459  34.595 1499.8478 01:29:37.02M
2015-11-07T01:29:36.466Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.458  34.594 1499.8469 01:29:37.22M
2015-11-07T01:29:36.665Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.458  34.594 1499.8462 01:29:37.42M
2015-11-07T01:29:36.870Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.458  34.593 1499.8456 01:29:37.61M
2015-11-07T01:29:37.070Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.457  34.593 1499.8448 01:29:37.82M
2015-11-07T01:29:37.275Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.592 1499.8447 01:29:38.03M
2015-11-07T01:29:37.480Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.457  34.592 1499.8445 01:29:38.23M
2015-11-07T01:29:37.680Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.457  34.592 1499.8450 01:29:38.43M
2015-11-07T01:29:37.885Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.457  34.593 1499.8453 01:29:38.63M
2015-11-07T01:29:38.086Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.458  34.593 1499.8457 01:29:38.83M
2015-11-07T01:29:38.290Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.458  34.593 1499.8457 01:29:39.05M
2015-11-07T01:29:38.495Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.457  34.593 1499.8451 01:29:39.25M
2015-11-07T01:29:38.695Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.457  34.592 1499.8442 01:29:39.45M
2015-11-07T01:29:38.900Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.458  34.593 1499.8447 01:29:39.64M
2015-11-07T01:29:39.105Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.458  34.593 1499.8442 01:29:39.84M
2015-11-07T01:29:39.305Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.458  34.593 1499.8433 01:29:40.07M
2015-11-07T01:29:39.536Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.458  34.594 1499.8435 01:29:40.26M
2015-11-07T01:29:39.710Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.459  34.594 1499.8440 01:29:40.46M
2015-11-07T01:29:39.915Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8442 01:29:40.66M
2015-11-07T01:29:40.115Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8435 01:29:40.86M
2015-11-07T01:29:40.335Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.596 1499.8431 01:29:41.08M
2015-11-07T01:29:40.525Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.459  34.596 1499.8436 01:29:41.29M
2015-11-07T01:29:40.725Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8431 01:29:41.48M
2015-11-07T01:29:40.930Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.459  34.596 1499.8429 01:29:41.68M
2015-11-07T01:29:41.130Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.460  34.597 1499.8422 01:29:41.87M
2015-11-07T01:29:41.336Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.460  34.597 1499.8429 01:29:42.09M
2015-11-07T01:29:41.540Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.460  34.597 1499.8424 01:29:42.29M
2015-11-07T01:29:41.740Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.459  34.596 1499.8427 01:29:42.49M
2015-11-07T01:29:41.945Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8418 01:29:42.69M
2015-11-07T01:29:42.145Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8425 01:29:42.89M
2015-11-07T01:29:42.351Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.457  34.594 1499.8433 01:29:43.11M
2015-11-07T01:29:42.555Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.457  34.593 1499.8444 01:29:43.31M
2015-11-07T01:29:42.755Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.457  34.593 1499.8445 01:29:43.51M
2015-11-07T01:29:42.960Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.457  34.593 1499.8450 01:29:43.71M
2015-11-07T01:29:43.161Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.457  34.593 1499.8458 01:29:43.90M
2015-11-07T01:29:43.366Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.457  34.593 1499.8469 01:29:44.12M
2015-11-07T01:29:43.570Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.458  34.593 1499.8477 01:29:44.32M
2015-11-07T01:29:43.786Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.457  34.593 1499.8478 01:29:44.52M
2015-11-07T01:29:43.976Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.457  34.592 1499.8486 01:29:44.72M
2015-11-07T01:29:44.180Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.457  34.592 1499.8480 01:29:44.92M
2015-11-07T01:29:44.380Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.457  34.592 1499.8483 01:29:45.14M
2015-11-07T01:29:44.586Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.457  34.592 1499.8473 01:29:45.34M
2015-11-07T01:29:44.800Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.458  34.593 1499.8484 01:29:45.54M
2015-11-07T01:29:44.990Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.459  34.594 1499.8490 01:29:45.75M
2015-11-07T01:29:45.195Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.459  34.595 1499.8483 01:29:45.93M
2015-11-07T01:29:45.395Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.459  34.595 1499.8474 01:29:46.15M
2015-11-07T01:29:45.601Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.459  34.595 1499.8468 01:29:46.35M
2015-11-07T01:29:45.801Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.458  34.595 1499.8451 01:29:46.55M
2015-11-07T01:29:46.006Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.457  34.594 1499.8440 01:29:46.75M
2015-11-07T01:29:46.206Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8435 01:29:46.95M
2015-11-07T01:29:46.406Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.457  34.594 1499.8439 01:29:47.17M
2015-11-07T01:29:46.616Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.457  34.594 1499.8438 01:29:47.36M
2015-11-07T01:29:46.816Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.458  34.594 1499.8431 01:29:47.57M
2015-11-07T01:29:47.021Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.458  34.595 1499.8439 01:29:47.76M
2015-11-07T01:29:47.233Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.459  34.595 1499.8435 01:29:47.96M
2015-11-07T01:29:47.427Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.459  34.595 1499.8439 01:29:48.18M
2015-11-07T01:29:47.627Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.595 1499.8431 01:29:48.38M
2015-11-07T01:29:47.831Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.595 1499.8427 01:29:48.58M
2015-11-07T01:29:48.036Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.595 1499.8433 01:29:48.78M
2015-11-07T01:29:48.236Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.459  34.595 1499.8434 01:29:49.00M
2015-11-07T01:29:48.441Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.459  34.595 1499.8435 01:29:49.20M
2015-11-07T01:29:48.646Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8430 01:29:49.40M
2015-11-07T01:29:48.846Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8436 01:29:49.60M
2015-11-07T01:29:49.051Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8438 01:29:49.79M
2015-11-07T01:29:49.271Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.459  34.595 1499.8436 01:29:50.01M
2015-11-07T01:29:49.456Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.458  34.594 1499.8425 01:29:50.23M
2015-11-07T01:29:49.661Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8436 01:29:50.41M
2015-11-07T01:29:49.866Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8434 01:29:50.61M
2015-11-07T01:29:50.066Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8433 01:29:50.81M
2015-11-07T01:29:50.271Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.593 1499.8434 01:29:51.03M
2015-11-07T01:29:50.471Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.593 1499.8439 01:29:51.23M
2015-11-07T01:29:50.676Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.592 1499.8453 01:29:51.43M
2015-11-07T01:29:50.876Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.457  34.592 1499.8453 01:29:51.63M
2015-11-07T01:29:51.081Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.457  34.592 1499.8461 01:29:51.82M
2015-11-07T01:29:51.286Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.456  34.591 1499.8451 01:29:52.04M
2015-11-07T01:29:51.486Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.456  34.592 1499.8455 01:29:52.24M
2015-11-07T01:29:51.691Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.457  34.592 1499.8459 01:29:52.44M
2015-11-07T01:29:51.896Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.457  34.592 1499.8474 01:29:52.64M
2015-11-07T01:29:52.096Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8470 01:29:52.84M
2015-11-07T01:29:52.301Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.594 1499.8485 01:29:53.06M
2015-11-07T01:29:52.506Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.459  34.594 1499.8486 01:29:53.26M
2015-11-07T01:29:52.708Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.458  34.594 1499.8480 01:29:53.46M
2015-11-07T01:29:52.911Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.458  34.594 1499.8472 01:29:53.65M
2015-11-07T01:29:53.111Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.462  34.597 1499.8525 01:29:53.86M
2015-11-07T01:29:53.316Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.596 1499.8525 01:29:54.07M
2015-11-07T01:29:53.516Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8522 01:29:54.27M
2015-11-07T01:29:53.741Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.596 1499.8512 01:29:54.47M
2015-11-07T01:29:53.921Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.460  34.596 1499.8501 01:29:54.69M
2015-11-07T01:29:54.126Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.460  34.596 1499.8497 01:29:54.87M
2015-11-07T01:29:54.331Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.461  34.596 1499.8508 01:29:55.09M
2015-11-07T01:29:54.531Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.462  34.598 1499.8518 01:29:55.29M
2015-11-07T01:29:54.731Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.462  34.597 1499.8519 01:29:55.48M
2015-11-07T01:29:54.941Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.462  34.597 1499.8522 01:29:55.68M
2015-11-07T01:29:55.141Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.597 1499.8521 01:29:55.88M
2015-11-07T01:29:55.341Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8514 01:29:56.10M
2015-11-07T01:29:55.546Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8510 01:29:56.30M
2015-11-07T01:29:55.751Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8512 01:29:56.50M
2015-11-07T01:29:55.956Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.459  34.594 1499.8496 01:29:56.70M
2015-11-07T01:29:56.156Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.458  34.593 1499.8484 01:29:56.90M
2015-11-07T01:29:56.361Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8474 01:29:57.12M
2015-11-07T01:29:56.561Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8478 01:29:57.32M
2015-11-07T01:29:56.766Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8475 01:29:57.51M
2015-11-07T01:29:56.971Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8467 01:29:57.72M
2015-11-07T01:29:57.171Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8464 01:29:57.91M
2015-11-07T01:29:57.376Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8456 01:29:58.13M
2015-11-07T01:29:57.581Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.593 1499.8444 01:29:58.33M
2015-11-07T01:29:57.781Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8430 01:29:58.53M
2015-11-07T01:29:57.986Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.592 1499.8412 01:29:58.73M
2015-11-07T01:29:58.206Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.592 1499.8401 01:29:58.93M
2015-11-07T01:29:58.391Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8407 01:29:59.16M
2015-11-07T01:29:58.596Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8407 01:29:59.35M
2015-11-07T01:29:58.796Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.458  34.595 1499.8402 01:29:59.55M
2015-11-07T01:29:59.001Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8403 01:29:59.75M
2015-11-07T01:29:59.201Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8406 01:29:59.94M
2015-11-07T01:29:59.401Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8403 01:30:00.16M
2015-11-07T01:29:59.606Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.459  34.596 1499.8405 01:30:00.36M
2015-11-07T01:29:59.811Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.596 1499.8398 01:30:00.56M