2015-11-07T01:23:00.156Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.595 1499.8464 01:23:00.87M
2015-11-07T01:23:00.348Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.459  34.595 1499.8462 01:23:01.09M
2015-11-07T01:23:00.553Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.459  34.595 1499.8462 01:23:01.29M
2015-11-07T01:23:00.753Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.459  34.594 1499.8464 01:23:01.49M
2015-11-07T01:23:00.958Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.458  34.594 1499.8456 01:23:01.69M
2015-11-07T01:23:01.158Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.457  34.593 1499.8431 01:23:01.89M
2015-11-07T01:23:01.363Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.457  34.593 1499.8429 01:23:02.11M
2015-11-07T01:23:01.569Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.457  34.593 1499.8429 01:23:02.31M
2015-11-07T01:23:01.768Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.457  34.592 1499.8425 01:23:02.50M
2015-11-07T01:23:01.973Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.457  34.593 1499.8424 01:23:02.70M
2015-11-07T01:23:02.173Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.457  34.593 1499.8427 01:23:02.90M
2015-11-07T01:23:02.384Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.457  34.593 1499.8423 01:23:03.12M
2015-11-07T01:23:02.583Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.457  34.593 1499.8414 01:23:03.32M
2015-11-07T01:23:02.803Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.592 1499.8412 01:23:03.52M
2015-11-07T01:23:02.988Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.456  34.592 1499.8405 01:23:03.73M
2015-11-07T01:23:03.193Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.592 1499.8408 01:23:03.92M
2015-11-07T01:23:03.399Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.456  34.592 1499.8413 01:23:04.14M
2015-11-07T01:23:03.598Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.592 1499.8423 01:23:04.34M
2015-11-07T01:23:03.798Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.456  34.592 1499.8431 01:23:04.53M
2015-11-07T01:23:04.003Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.457  34.592 1499.8434 01:23:04.73M
2015-11-07T01:23:04.203Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.456  34.592 1499.8434 01:23:04.93M
2015-11-07T01:23:04.409Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.456  34.592 1499.8442 01:23:05.15M
2015-11-07T01:23:04.613Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.455  34.591 1499.8442 01:23:05.35M
2015-11-07T01:23:04.818Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.455  34.590 1499.8436 01:23:05.55M
2015-11-07T01:23:05.018Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.590 1499.8435 01:23:05.75M
2015-11-07T01:23:05.223Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8435 01:23:05.94M
2015-11-07T01:23:05.423Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8438 01:23:06.16M
2015-11-07T01:23:05.630Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.454  34.589 1499.8438 01:23:06.36M
2015-11-07T01:23:05.829Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.454  34.589 1499.8447 01:23:06.56M
2015-11-07T01:23:06.033Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.455  34.590 1499.8456 01:23:06.76M
2015-11-07T01:23:06.233Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.456  34.591 1499.8472 01:23:06.96M
2015-11-07T01:23:06.438Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.456  34.591 1499.8480 01:23:07.18M
2015-11-07T01:23:06.644Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.456  34.591 1499.8467 01:23:07.38M
2015-11-07T01:23:06.844Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.456  34.591 1499.8463 01:23:07.58M
2015-11-07T01:23:07.049Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.456  34.591 1499.8456 01:23:07.78M
2015-11-07T01:23:07.269Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.456  34.591 1499.8453 01:23:08.00M
2015-11-07T01:23:07.454Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.455  34.591 1499.8445 01:23:08.21M
2015-11-07T01:23:07.659Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.455  34.590 1499.8434 01:23:08.39M
2015-11-07T01:23:07.863Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.454  34.589 1499.8418 01:23:08.59M
2015-11-07T01:23:08.067Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.459  34.595 1499.8486 01:23:08.79M
2015-11-07T01:23:08.269Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.460  34.595 1499.8486 01:23:09.01M
2015-11-07T01:23:08.474Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.461  34.596 1499.8484 01:23:09.21M
2015-11-07T01:23:08.673Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.461  34.596 1499.8480 01:23:09.41M
2015-11-07T01:23:08.873Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.462  34.598 1499.8494 01:23:09.61M
2015-11-07T01:23:09.078Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.464  34.599 1499.8507 01:23:09.81M
2015-11-07T01:23:09.284Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.465  34.600 1499.8511 01:23:10.02M
2015-11-07T01:23:09.489Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.466  34.601 1499.8522 01:23:10.22M
2015-11-07T01:23:09.689Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.466  34.602 1499.8528 01:23:10.43M
2015-11-07T01:23:09.895Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.467  34.603 1499.8485 01:23:10.62M
2015-11-07T01:23:10.099Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.467  34.603 1499.8485 01:23:10.82M
2015-11-07T01:23:10.299Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.461  34.598 1499.8424 01:23:11.04M
2015-11-07T01:23:10.504Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.461  34.598 1499.8422 01:23:11.24M
2015-11-07T01:23:10.704Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.460  34.597 1499.8407 01:23:11.44M
2015-11-07T01:23:10.909Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.460  34.598 1499.8406 01:23:11.64M
2015-11-07T01:23:11.109Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.460  34.597 1499.8392 01:23:11.84M
2015-11-07T01:23:11.314Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8394 01:23:12.06M
2015-11-07T01:23:11.514Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.596 1499.8401 01:23:12.25M
2015-11-07T01:23:11.734Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.459  34.596 1499.8411 01:23:12.45M
2015-11-07T01:23:11.924Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.596 1499.8422 01:23:12.67M
2015-11-07T01:23:12.124Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.596 1499.8434 01:23:12.85M
2015-11-07T01:23:12.329Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8441 01:23:13.07M
2015-11-07T01:23:12.534Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.460  34.596 1499.8461 01:23:13.27M
2015-11-07T01:23:12.739Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.460  34.597 1499.8466 01:23:13.47M
2015-11-07T01:23:12.939Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.461  34.597 1499.8478 01:23:13.67M
2015-11-07T01:23:13.139Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.461  34.597 1499.8488 01:23:13.87M
2015-11-07T01:23:13.344Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.462  34.598 1499.8489 01:23:14.08M
2015-11-07T01:23:13.549Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.462  34.598 1499.8491 01:23:14.29M
2015-11-07T01:23:13.783Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.597 1499.8501 01:23:14.49M
2015-11-07T01:23:13.954Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.596 1499.8506 01:23:14.68M
2015-11-07T01:23:14.176Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.461  34.596 1499.8506 01:23:14.88M
2015-11-07T01:23:14.359Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.597 1499.8505 01:23:15.10M
2015-11-07T01:23:14.559Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.597 1499.8496 01:23:15.30M
2015-11-07T01:23:14.764Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.461  34.596 1499.8494 01:23:15.50M
2015-11-07T01:23:14.969Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.460  34.596 1499.8491 01:23:15.69M
2015-11-07T01:23:15.182Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.460  34.596 1499.8492 01:23:15.90M
2015-11-07T01:23:15.374Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.463  34.598 1499.8519 01:23:16.12M
2015-11-07T01:23:15.574Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.462  34.598 1499.8507 01:23:16.31M
2015-11-07T01:23:15.779Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.462  34.597 1499.8511 01:23:16.51M
2015-11-07T01:23:15.984Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.462  34.597 1499.8495 01:23:16.71M
2015-11-07T01:23:16.204Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8435 01:23:16.91M
2015-11-07T01:23:16.389Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.457  34.593 1499.8442 01:23:17.15M
2015-11-07T01:23:16.594Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8441 01:23:17.33M
2015-11-07T01:23:16.794Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8444 01:23:17.53M
2015-11-07T01:23:16.999Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.594 1499.8450 01:23:17.73M
2015-11-07T01:23:17.199Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.593 1499.8448 01:23:17.93M
2015-11-07T01:23:17.404Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.593 1499.8434 01:23:18.14M
2015-11-07T01:23:17.609Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.455  34.591 1499.8416 01:23:18.34M
2015-11-07T01:23:17.814Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.462  34.598 1499.8501 01:23:18.54M
2015-11-07T01:23:18.014Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.463  34.599 1499.8490 01:23:18.75M
2015-11-07T01:23:18.214Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8477 01:23:18.94M
2015-11-07T01:23:18.419Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.461  34.597 1499.8463 01:23:19.16M
2015-11-07T01:23:18.624Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.597 1499.8450 01:23:19.36M
2015-11-07T01:23:18.824Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.597 1499.8448 01:23:19.56M
2015-11-07T01:23:19.029Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.596 1499.8438 01:23:19.76M
2015-11-07T01:23:19.234Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.458  34.595 1499.8433 01:23:19.96M
2015-11-07T01:23:19.434Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.458  34.595 1499.8419 01:23:20.18M
2015-11-07T01:23:19.634Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.458  34.595 1499.8422 01:23:20.38M
2015-11-07T01:23:19.839Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8412 01:23:20.57M
2015-11-07T01:23:20.044Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.595 1499.8402 01:23:20.77M
2015-11-07T01:23:20.249Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.461  34.598 1499.8446 01:23:20.97M
2015-11-07T01:23:20.449Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.461  34.598 1499.8441 01:23:21.19M
2015-11-07T01:23:20.669Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.461  34.598 1499.8445 01:23:21.39M
2015-11-07T01:23:20.854Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.462  34.599 1499.8458 01:23:21.60M
2015-11-07T01:23:21.059Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.463  34.600 1499.8468 01:23:21.78M
2015-11-07T01:23:21.259Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.463  34.599 1499.8479 01:23:22.00M
2015-11-07T01:23:21.464Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.463  34.599 1499.8489 01:23:22.20M
2015-11-07T01:23:21.664Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.463  34.599 1499.8503 01:23:22.40M
2015-11-07T01:23:21.869Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.463  34.598 1499.8506 01:23:22.60M
2015-11-07T01:23:22.081Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.462  34.597 1499.8500 01:23:22.80M
2015-11-07T01:23:22.279Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.461  34.596 1499.8489 01:23:23.02M
2015-11-07T01:23:22.479Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.460  34.596 1499.8484 01:23:23.22M
2015-11-07T01:23:22.684Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.459  34.595 1499.8479 01:23:23.42M
2015-11-07T01:23:22.889Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.459  34.594 1499.8479 01:23:23.62M
2015-11-07T01:23:23.089Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8475 01:23:23.82M
2015-11-07T01:23:23.289Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.591 1499.8457 01:23:24.03M
2015-11-07T01:23:23.494Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.456  34.590 1499.8455 01:23:24.23M
2015-11-07T01:23:23.699Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.454  34.589 1499.8450 01:23:24.43M
2015-11-07T01:23:23.899Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.454  34.588 1499.8439 01:23:24.63M
2015-11-07T01:23:24.104Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.452  34.587 1499.8427 01:23:24.83M
2015-11-07T01:23:24.309Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.452  34.586 1499.8422 01:23:25.05M
2015-11-07T01:23:24.509Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.452  34.586 1499.8420 01:23:25.25M
2015-11-07T01:23:24.714Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.453  34.587 1499.8429 01:23:25.45M
2015-11-07T01:23:24.914Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.453  34.587 1499.8430 01:23:25.65M
2015-11-07T01:23:25.139Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.454  34.588 1499.8445 01:23:25.85M
2015-11-07T01:23:25.324Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.455  34.589 1499.8462 01:23:26.08M
2015-11-07T01:23:25.524Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.456  34.590 1499.8473 01:23:26.26M
2015-11-07T01:23:25.729Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.457  34.591 1499.8484 01:23:26.46M
2015-11-07T01:23:25.929Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.458  34.592 1499.8497 01:23:26.66M
2015-11-07T01:23:26.134Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.458  34.592 1499.8490 01:23:26.86M
2015-11-07T01:23:26.339Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.457  34.591 1499.8483 01:23:27.08M
2015-11-07T01:23:26.539Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.456  34.590 1499.8470 01:23:27.28M
2015-11-07T01:23:26.744Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.455  34.590 1499.8459 01:23:27.48M
2015-11-07T01:23:26.944Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.455  34.589 1499.8456 01:23:27.68M
2015-11-07T01:23:27.150Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.454  34.589 1499.8440 01:23:27.88M
2015-11-07T01:23:27.354Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.454  34.589 1499.8431 01:23:28.09M
2015-11-07T01:23:27.554Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.454  34.589 1499.8434 01:23:28.29M
2015-11-07T01:23:27.759Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.455  34.589 1499.8440 01:23:28.49M
2015-11-07T01:23:27.959Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.455  34.590 1499.8435 01:23:28.69M
2015-11-07T01:23:28.164Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.456  34.591 1499.8440 01:23:28.89M
2015-11-07T01:23:28.369Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.454  34.589 1499.8424 01:23:29.11M
2015-11-07T01:23:28.569Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.454  34.590 1499.8414 01:23:29.31M
2015-11-07T01:23:28.774Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.454  34.590 1499.8407 01:23:29.51M
2015-11-07T01:23:28.974Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.453  34.589 1499.8398 01:23:29.71M
2015-11-07T01:23:29.179Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.453  34.589 1499.8394 01:23:29.91M
2015-11-07T01:23:29.384Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.452  34.588 1499.8389 01:23:30.12M
2015-11-07T01:23:29.604Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.452  34.588 1499.8381 01:23:30.32M
2015-11-07T01:23:29.789Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.451  34.587 1499.8363 01:23:30.54M
2015-11-07T01:23:29.989Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.458  34.594 1499.8440 01:23:30.72M
2015-11-07T01:23:30.194Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.458  34.594 1499.8444 01:23:30.92M
2015-11-07T01:23:30.399Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.459  34.595 1499.8448 01:23:31.14M
2015-11-07T01:23:30.604Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.593 1499.8427 01:23:31.34M
2015-11-07T01:23:30.804Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8413 01:23:31.54M
2015-11-07T01:23:31.004Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.454  34.590 1499.8392 01:23:31.74M
2015-11-07T01:23:31.209Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.454  34.590 1499.8406 01:23:31.93M
2015-11-07T01:23:31.409Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.453  34.589 1499.8400 01:23:32.15M
2015-11-07T01:23:31.620Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.456  34.592 1499.8435 01:23:32.35M
2015-11-07T01:23:31.820Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.456  34.591 1499.8440 01:23:32.55M
2015-11-07T01:23:32.025Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.462  34.597 1499.8511 01:23:32.75M
2015-11-07T01:23:32.225Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.460  34.595 1499.8494 01:23:32.95M
2015-11-07T01:23:32.430Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.459  34.594 1499.8484 01:23:33.17M
2015-11-07T01:23:32.630Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.458  34.593 1499.8467 01:23:33.37M
2015-11-07T01:23:32.835Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8472 01:23:33.56M
2015-11-07T01:23:33.040Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.457  34.592 1499.8466 01:23:33.77M
2015-11-07T01:23:33.240Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.456  34.591 1499.8439 01:23:33.97M
2015-11-07T01:23:33.440Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.455  34.590 1499.8428 01:23:34.18M
2015-11-07T01:23:33.645Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.454  34.589 1499.8414 01:23:34.38M
2015-11-07T01:23:33.850Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.454  34.588 1499.8413 01:23:34.58M
2015-11-07T01:23:34.070Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.453  34.588 1499.8407 01:23:34.78M
2015-11-07T01:23:34.255Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.454  34.589 1499.8403 01:23:35.02M
2015-11-07T01:23:34.455Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.454  34.589 1499.8416 01:23:35.20M
2015-11-07T01:23:34.665Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.455  34.590 1499.8428 01:23:35.40M
2015-11-07T01:23:34.865Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.456  34.591 1499.8441 01:23:35.60M
2015-11-07T01:23:35.065Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.457  34.592 1499.8457 01:23:35.80M
2015-11-07T01:23:35.270Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.458  34.592 1499.8466 01:23:36.01M
2015-11-07T01:23:35.475Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.458  34.593 1499.8474 01:23:36.21M
2015-11-07T01:23:35.680Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.458  34.592 1499.8488 01:23:36.41M
2015-11-07T01:23:35.880Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.457  34.591 1499.8477 01:23:36.61M
2015-11-07T01:23:36.080Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.462  34.596 1499.8541 01:23:36.81M
2015-11-07T01:23:36.285Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.462  34.596 1499.8541 01:23:37.03M
2015-11-07T01:23:36.504Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.462  34.595 1499.8538 01:23:37.23M
2015-11-07T01:23:36.695Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.461  34.595 1499.8536 01:23:37.43M
2015-11-07T01:23:36.895Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.461  34.595 1499.8524 01:23:37.63M
2015-11-07T01:23:37.100Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.461  34.595 1499.8524 01:23:37.83M
2015-11-07T01:23:37.300Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.461  34.595 1499.8529 01:23:38.04M
2015-11-07T01:23:37.506Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.462  34.596 1499.8524 01:23:38.24M
2015-11-07T01:23:37.706Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.461  34.596 1499.8517 01:23:38.44M
2015-11-07T01:23:37.910Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.460  34.595 1499.8505 01:23:38.64M
2015-11-07T01:23:38.115Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.461  34.596 1499.8510 01:23:38.84M
2015-11-07T01:23:38.315Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.461  34.596 1499.8521 01:23:39.06M
2015-11-07T01:23:38.535Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.462  34.597 1499.8517 01:23:39.26M
2015-11-07T01:23:38.725Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.462  34.597 1499.8516 01:23:39.47M
2015-11-07T01:23:38.925Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.462  34.597 1499.8513 01:23:39.66M
2015-11-07T01:23:39.130Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.461  34.596 1499.8505 01:23:39.85M
2015-11-07T01:23:39.344Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8499 01:23:40.07M
2015-11-07T01:23:39.535Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.460  34.595 1499.8500 01:23:40.27M
2015-11-07T01:23:39.735Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8503 01:23:40.47M
2015-11-07T01:23:39.940Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.459  34.594 1499.8491 01:23:40.67M
2015-11-07T01:23:40.145Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.458  34.593 1499.8480 01:23:40.87M
2015-11-07T01:23:40.347Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.458  34.593 1499.8475 01:23:41.09M
2015-11-07T01:23:40.550Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.458  34.593 1499.8479 01:23:41.29M
2015-11-07T01:23:40.750Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8472 01:23:41.49M
2015-11-07T01:23:40.955Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.458  34.593 1499.8463 01:23:41.68M
2015-11-07T01:23:41.155Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.593 1499.8462 01:23:41.89M
2015-11-07T01:23:41.360Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.458  34.594 1499.8455 01:23:42.10M
2015-11-07T01:23:41.565Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.458  34.594 1499.8461 01:23:42.30M
2015-11-07T01:23:41.770Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.459  34.594 1499.8466 01:23:42.50M
2015-11-07T01:23:41.970Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.459  34.595 1499.8466 01:23:42.70M
2015-11-07T01:23:42.180Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.596 1499.8474 01:23:42.90M
2015-11-07T01:23:42.375Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.461  34.597 1499.8489 01:23:43.12M
2015-11-07T01:23:42.580Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.461  34.597 1499.8484 01:23:43.32M
2015-11-07T01:23:42.780Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.461  34.598 1499.8462 01:23:43.52M
2015-11-07T01:23:43.005Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.462  34.598 1499.8461 01:23:43.71M
2015-11-07T01:23:43.190Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.462  34.598 1499.8458 01:23:43.93M
2015-11-07T01:23:43.395Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.462  34.598 1499.8450 01:23:44.13M
2015-11-07T01:23:43.595Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.461  34.598 1499.8453 01:23:44.33M
2015-11-07T01:23:43.800Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.461  34.598 1499.8453 01:23:44.53M
2015-11-07T01:23:44.005Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.461  34.597 1499.8453 01:23:44.73M
2015-11-07T01:23:44.205Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.596 1499.8453 01:23:44.93M
2015-11-07T01:23:44.410Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.459  34.595 1499.8455 01:23:45.15M
2015-11-07T01:23:44.610Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8441 01:23:45.35M
2015-11-07T01:23:44.810Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8445 01:23:45.55M
2015-11-07T01:23:45.015Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8448 01:23:45.75M
2015-11-07T01:23:45.220Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.459  34.594 1499.8458 01:23:45.95M
2015-11-07T01:23:45.425Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.459  34.594 1499.8455 01:23:46.17M
2015-11-07T01:23:45.620Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.460  34.595 1499.8464 01:23:46.36M
2015-11-07T01:23:45.842Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.460  34.595 1499.8469 01:23:46.56M
2015-11-07T01:23:46.030Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.460  34.595 1499.8477 01:23:46.76M
2015-11-07T01:23:46.235Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.460  34.594 1499.8485 01:23:46.96M
2015-11-07T01:23:46.435Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.459  34.594 1499.8483 01:23:47.18M
2015-11-07T01:23:46.640Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.459  34.593 1499.8481 01:23:47.38M
2015-11-07T01:23:46.845Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.459  34.594 1499.8489 01:23:47.58M
2015-11-07T01:23:47.045Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.459  34.594 1499.8486 01:23:47.78M
2015-11-07T01:23:47.250Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.460  34.594 1499.8500 01:23:47.97M
2015-11-07T01:23:47.470Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8494 01:23:48.19M
2015-11-07T01:23:47.655Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8497 01:23:48.41M
2015-11-07T01:23:47.864Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.460  34.595 1499.8494 01:23:48.59M
2015-11-07T01:23:48.060Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.460  34.595 1499.8502 01:23:48.79M
2015-11-07T01:23:48.266Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.594 1499.8472 01:23:49.01M
2015-11-07T01:23:48.470Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.594 1499.8464 01:23:49.21M
2015-11-07T01:23:48.670Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.457  34.593 1499.8463 01:23:49.41M
2015-11-07T01:23:48.875Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.592 1499.8464 01:23:49.61M
2015-11-07T01:23:49.075Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.592 1499.8461 01:23:49.80M
2015-11-07T01:23:49.280Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.456  34.592 1499.8459 01:23:50.02M
2015-11-07T01:23:49.485Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.457  34.592 1499.8466 01:23:50.22M
2015-11-07T01:23:49.685Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.456  34.592 1499.8466 01:23:50.42M
2015-11-07T01:23:49.890Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.457  34.592 1499.8469 01:23:50.62M
2015-11-07T01:23:50.090Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.459  34.594 1499.8488 01:23:50.82M
2015-11-07T01:23:50.295Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.460  34.595 1499.8506 01:23:51.04M
2015-11-07T01:23:50.495Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.464  34.599 1499.8555 01:23:51.24M
2015-11-07T01:23:50.700Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.464  34.599 1499.8545 01:23:51.44M
2015-11-07T01:23:50.900Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.464  34.599 1499.8544 01:23:51.64M
2015-11-07T01:23:51.106Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.464  34.599 1499.8541 01:23:51.83M
2015-11-07T01:23:51.306Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.464  34.599 1499.8549 01:23:52.05M
2015-11-07T01:23:51.515Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.464  34.599 1499.8544 01:23:52.25M
2015-11-07T01:23:51.716Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.463  34.598 1499.8516 01:23:52.45M
2015-11-07T01:23:51.935Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.461  34.597 1499.8506 01:23:52.65M
2015-11-07T01:23:52.120Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.460  34.596 1499.8491 01:23:52.87M
2015-11-07T01:23:52.325Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.596 1499.8479 01:23:53.07M
2015-11-07T01:23:52.525Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.595 1499.8469 01:23:53.27M
2015-11-07T01:23:52.730Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.595 1499.8468 01:23:53.47M
2015-11-07T01:23:52.935Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.595 1499.8456 01:23:53.66M
2015-11-07T01:23:53.135Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8436 01:23:53.87M
2015-11-07T01:23:53.340Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8428 01:23:54.08M
2015-11-07T01:23:53.548Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.457  34.593 1499.8413 01:23:54.28M
2015-11-07T01:23:53.745Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.459  34.595 1499.8435 01:23:54.48M
2015-11-07T01:23:53.950Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.459  34.595 1499.8438 01:23:54.68M
2015-11-07T01:23:54.155Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.459  34.595 1499.8438 01:23:54.88M
2015-11-07T01:23:54.355Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.464  34.600 1499.8494 01:23:55.10M
2015-11-07T01:23:54.561Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.460  34.596 1499.8453 01:23:55.30M
2015-11-07T01:23:54.765Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.459  34.595 1499.8438 01:23:55.50M
2015-11-07T01:23:54.965Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.456  34.592 1499.8406 01:23:55.70M
2015-11-07T01:23:55.181Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.457  34.593 1499.8423 01:23:55.90M
2015-11-07T01:23:55.371Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.458  34.594 1499.8427 01:23:56.12M
2015-11-07T01:23:55.575Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8440 01:23:56.31M
2015-11-07T01:23:55.775Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.459  34.595 1499.8445 01:23:56.51M
2015-11-07T01:23:55.980Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8436 01:23:56.71M
2015-11-07T01:23:56.185Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8435 01:23:56.91M
2015-11-07T01:23:56.401Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.459  34.599 1499.8358 01:23:57.13M
2015-11-07T01:23:56.591Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.459  34.599 1499.8348 01:23:57.34M
2015-11-07T01:23:56.791Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.458  34.599 1499.8339 01:23:57.53M
2015-11-07T01:23:56.996Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.458  34.599 1499.8331 01:23:57.73M
2015-11-07T01:23:57.196Z|I-OCEAN7-304-XXXX|  27.63  12.901  40.459  34.599 1499.8334 01:23:57.92M
2015-11-07T01:23:57.401Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.459  34.599 1499.8331 01:23:58.14M
2015-11-07T01:23:57.606Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.458  34.599 1499.8324 01:23:58.34M
2015-11-07T01:23:57.806Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.458  34.598 1499.8315 01:23:58.54M
2015-11-07T01:23:58.011Z|I-OCEAN7-304-XXXX|  27.63  12.901  40.456  34.597 1499.8318 01:23:58.74M
2015-11-07T01:23:58.216Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.455  34.595 1499.8313 01:23:58.94M
2015-11-07T01:23:58.416Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.454  34.594 1499.8312 01:23:59.16M
2015-11-07T01:23:58.621Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.456  34.595 1499.8336 01:23:59.36M
2015-11-07T01:23:58.821Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.456  34.595 1499.8346 01:23:59.56M
2015-11-07T01:23:59.026Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.456  34.595 1499.8356 01:23:59.75M
2015-11-07T01:23:59.231Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.457  34.595 1499.8370 01:23:59.96M
2015-11-07T01:23:59.431Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.457  34.595 1499.8386 01:24:00.17M
2015-11-07T01:23:59.639Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.458  34.596 1499.8395 01:24:00.37M
2015-11-07T01:23:59.841Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.458  34.596 1499.8396 01:24:00.57M