2015-11-07T01:16:00.065Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.455  34.591 1499.8387 01:16:00.78M
2015-11-07T01:16:00.270Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.454  34.590 1499.8372 01:16:01.00M
2015-11-07T01:16:00.470Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.452  34.588 1499.8362 01:16:01.20M
2015-11-07T01:16:00.675Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.451  34.588 1499.8353 01:16:01.39M
2015-11-07T01:16:00.880Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8407 01:16:01.59M
2015-11-07T01:16:01.080Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8408 01:16:01.79M
2015-11-07T01:16:01.285Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8411 01:16:02.01M
2015-11-07T01:16:01.485Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.594 1499.8417 01:16:02.21M
2015-11-07T01:16:01.703Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.458  34.594 1499.8423 01:16:02.41M
2015-11-07T01:16:01.890Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.596 1499.8451 01:16:02.61M
2015-11-07T01:16:02.095Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8427 01:16:02.80M
2015-11-07T01:16:02.295Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.593 1499.8417 01:16:03.03M
2015-11-07T01:16:02.500Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.593 1499.8412 01:16:03.22M
2015-11-07T01:16:02.706Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8411 01:16:03.42M
2015-11-07T01:16:02.926Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8406 01:16:03.62M
2015-11-07T01:16:03.110Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8390 01:16:03.84M
2015-11-07T01:16:03.315Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8373 01:16:04.04M
2015-11-07T01:16:03.515Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8357 01:16:04.24M
2015-11-07T01:16:03.720Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8396 01:16:04.44M
2015-11-07T01:16:03.920Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.461  34.598 1499.8466 01:16:04.64M
2015-11-07T01:16:04.125Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.597 1499.8459 01:16:04.83M
2015-11-07T01:16:04.330Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8452 01:16:05.06M
2015-11-07T01:16:04.535Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8451 01:16:05.25M
2015-11-07T01:16:04.735Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.460  34.596 1499.8448 01:16:05.46M
2015-11-07T01:16:04.935Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.593 1499.8417 01:16:05.65M
2015-11-07T01:16:05.140Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.457  34.594 1499.8418 01:16:05.85M
2015-11-07T01:16:05.346Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.458  34.595 1499.8427 01:16:06.07M
2015-11-07T01:16:05.547Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.454  34.591 1499.8376 01:16:06.27M
2015-11-07T01:16:05.750Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.454  34.591 1499.8370 01:16:06.47M
2015-11-07T01:16:05.955Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.453  34.590 1499.8364 01:16:06.67M
2015-11-07T01:16:06.155Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.454  34.591 1499.8373 01:16:06.87M
2015-11-07T01:16:06.360Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.462  34.599 1499.8462 01:16:07.08M
2015-11-07T01:16:06.581Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.463  34.600 1499.8462 01:16:07.28M
2015-11-07T01:16:06.765Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.463  34.600 1499.8463 01:16:07.48M
2015-11-07T01:16:06.970Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.464  34.601 1499.8469 01:16:07.68M
2015-11-07T01:16:07.176Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.464  34.602 1499.8469 01:16:07.88M
2015-11-07T01:16:07.391Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.465  34.603 1499.8481 01:16:08.10M
2015-11-07T01:16:07.576Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.466  34.603 1499.8481 01:16:08.32M
2015-11-07T01:16:07.780Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.467  34.604 1499.8495 01:16:08.50M
2015-11-07T01:16:07.986Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.467  34.604 1499.8508 01:16:08.70M
2015-11-07T01:16:08.185Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.468  34.605 1499.8517 01:16:08.90M
2015-11-07T01:16:08.390Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.468  34.605 1499.8523 01:16:09.11M
2015-11-07T01:16:08.590Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.468  34.605 1499.8527 01:16:09.31M
2015-11-07T01:16:08.795Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.468  34.604 1499.8529 01:16:09.51M
2015-11-07T01:16:09.000Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.467  34.603 1499.8521 01:16:09.71M
2015-11-07T01:16:09.200Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.465  34.601 1499.8499 01:16:09.91M
2015-11-07T01:16:09.406Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.464  34.600 1499.8496 01:16:10.13M
2015-11-07T01:16:09.611Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.463  34.599 1499.8486 01:16:10.33M
2015-11-07T01:16:09.811Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.462  34.597 1499.8497 01:16:10.53M
2015-11-07T01:16:10.011Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.461  34.596 1499.8478 01:16:10.73M
2015-11-07T01:16:10.221Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.460  34.595 1499.8464 01:16:10.92M
2015-11-07T01:16:10.421Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.460  34.595 1499.8462 01:16:11.15M
2015-11-07T01:16:10.627Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.460  34.595 1499.8466 01:16:11.34M
2015-11-07T01:16:10.826Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.463  34.598 1499.8496 01:16:11.54M
2015-11-07T01:16:11.031Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.463  34.599 1499.8501 01:16:11.74M
2015-11-07T01:16:11.231Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.596 1499.8475 01:16:11.94M
2015-11-07T01:16:11.436Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.460  34.596 1499.8457 01:16:12.16M
2015-11-07T01:16:11.636Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.460  34.596 1499.8453 01:16:12.36M
2015-11-07T01:16:11.861Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.460  34.596 1499.8453 01:16:12.56M
2015-11-07T01:16:12.046Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.459  34.595 1499.8439 01:16:12.77M
2015-11-07T01:16:12.246Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.459  34.596 1499.8434 01:16:12.96M
2015-11-07T01:16:12.451Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.593 1499.8389 01:16:13.17M
2015-11-07T01:16:12.651Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.596 1499.8431 01:16:13.37M
2015-11-07T01:16:12.856Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.597 1499.8430 01:16:13.57M
2015-11-07T01:16:13.061Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.596 1499.8424 01:16:13.77M
2015-11-07T01:16:13.261Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.453  34.591 1499.8344 01:16:13.97M
2015-11-07T01:16:13.466Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8344 01:16:14.19M
2015-11-07T01:16:13.671Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.451  34.589 1499.8317 01:16:14.39M
2015-11-07T01:16:13.871Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.451  34.589 1499.8315 01:16:14.59M
2015-11-07T01:16:14.076Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.589 1499.8333 01:16:14.79M
2015-11-07T01:16:14.276Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.452  34.589 1499.8336 01:16:15.00M
2015-11-07T01:16:14.481Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.452  34.589 1499.8342 01:16:15.20M
2015-11-07T01:16:14.686Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.452  34.589 1499.8347 01:16:15.40M
2015-11-07T01:16:14.886Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.589 1499.8347 01:16:15.60M
2015-11-07T01:16:15.091Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.590 1499.8346 01:16:15.80M
2015-11-07T01:16:15.296Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.453  34.591 1499.8361 01:16:16.02M
2015-11-07T01:16:15.496Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8370 01:16:16.22M
2015-11-07T01:16:15.701Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8395 01:16:16.42M
2015-11-07T01:16:15.902Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.457  34.595 1499.8392 01:16:16.62M
2015-11-07T01:16:16.106Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8389 01:16:16.82M
2015-11-07T01:16:16.326Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.459  34.597 1499.8394 01:16:17.04M
2015-11-07T01:16:16.511Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.459  34.597 1499.8390 01:16:17.25M
2015-11-07T01:16:16.711Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8394 01:16:17.43M
2015-11-07T01:16:16.921Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8394 01:16:17.63M
2015-11-07T01:16:17.121Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.460  34.598 1499.8430 01:16:17.83M
2015-11-07T01:16:17.321Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.594 1499.8375 01:16:18.05M
2015-11-07T01:16:17.526Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.455  34.593 1499.8363 01:16:18.25M
2015-11-07T01:16:17.743Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.455  34.593 1499.8359 01:16:18.45M
2015-11-07T01:16:17.931Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.454  34.592 1499.8354 01:16:18.65M
2015-11-07T01:16:18.136Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.454  34.591 1499.8353 01:16:18.84M
2015-11-07T01:16:18.336Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.590 1499.8345 01:16:19.06M
2015-11-07T01:16:18.541Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8391 01:16:19.26M
2015-11-07T01:16:18.746Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.456  34.593 1499.8397 01:16:19.46M
2015-11-07T01:16:18.947Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.593 1499.8416 01:16:19.66M
2015-11-07T01:16:19.151Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.457  34.593 1499.8413 01:16:19.86M
2015-11-07T01:16:19.356Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.456  34.593 1499.8423 01:16:20.08M
2015-11-07T01:16:19.561Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.592 1499.8414 01:16:20.28M
2015-11-07T01:16:19.761Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8408 01:16:20.48M
2015-11-07T01:16:19.961Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8402 01:16:20.68M
2015-11-07T01:16:20.166Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.453  34.590 1499.8381 01:16:20.87M
2015-11-07T01:16:20.371Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.588 1499.8353 01:16:21.10M
2015-11-07T01:16:20.571Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.452  34.588 1499.8358 01:16:21.29M
2015-11-07T01:16:20.791Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8362 01:16:21.49M
2015-11-07T01:16:20.981Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.596 1499.8453 01:16:21.71M
2015-11-07T01:16:21.181Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.592 1499.8409 01:16:21.89M
2015-11-07T01:16:21.386Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.454  34.591 1499.8394 01:16:22.11M
2015-11-07T01:16:21.586Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.453  34.589 1499.8380 01:16:22.31M
2015-11-07T01:16:21.786Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.451  34.588 1499.8352 01:16:22.51M
2015-11-07T01:16:21.996Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.451  34.588 1499.8347 01:16:22.70M
2015-11-07T01:16:22.196Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.593 1499.8424 01:16:22.91M
2015-11-07T01:16:22.396Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.594 1499.8428 01:16:23.12M
2015-11-07T01:16:22.601Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.459  34.595 1499.8435 01:16:23.32M
2015-11-07T01:16:22.806Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.459  34.595 1499.8438 01:16:23.52M
2015-11-07T01:16:23.006Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.460  34.596 1499.8442 01:16:23.72M
2015-11-07T01:16:23.211Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.460  34.596 1499.8450 01:16:23.92M
2015-11-07T01:16:23.412Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.460  34.595 1499.8450 01:16:24.14M
2015-11-07T01:16:23.616Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8451 01:16:24.34M
2015-11-07T01:16:23.821Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8450 01:16:24.54M
2015-11-07T01:16:24.021Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.458  34.594 1499.8451 01:16:24.74M
2015-11-07T01:16:24.221Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.453  34.589 1499.8394 01:16:24.93M
2015-11-07T01:16:24.431Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.453  34.589 1499.8397 01:16:25.15M
2015-11-07T01:16:24.631Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8394 01:16:25.35M
2015-11-07T01:16:24.836Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.588 1499.8384 01:16:25.55M
2015-11-07T01:16:25.036Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.451  34.587 1499.8369 01:16:25.75M
2015-11-07T01:16:25.256Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.452  34.588 1499.8373 01:16:25.95M
2015-11-07T01:16:25.441Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.452  34.588 1499.8384 01:16:26.18M
2015-11-07T01:16:25.646Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.452  34.588 1499.8387 01:16:26.37M
2015-11-07T01:16:25.851Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.453  34.588 1499.8400 01:16:26.57M
2015-11-07T01:16:26.052Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.452  34.588 1499.8389 01:16:26.77M
2015-11-07T01:16:26.256Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.451  34.587 1499.8380 01:16:26.96M
2015-11-07T01:16:26.461Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.452  34.587 1499.8390 01:16:27.18M
2015-11-07T01:16:26.661Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.452  34.588 1499.8395 01:16:27.38M
2015-11-07T01:16:26.866Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.452  34.587 1499.8387 01:16:27.58M
2015-11-07T01:16:27.071Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.454  34.590 1499.8414 01:16:27.78M
2015-11-07T01:16:27.271Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.455  34.591 1499.8419 01:16:28.00M
2015-11-07T01:16:27.476Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.455  34.591 1499.8413 01:16:28.20M
2015-11-07T01:16:27.676Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8431 01:16:28.40M
2015-11-07T01:16:27.881Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.593 1499.8452 01:16:28.59M
2015-11-07T01:16:28.081Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.458  34.594 1499.8447 01:16:28.80M
2015-11-07T01:16:28.286Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.458  34.594 1499.8445 01:16:29.01M
2015-11-07T01:16:28.486Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.595 1499.8452 01:16:29.21M
2015-11-07T01:16:28.691Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.459  34.594 1499.8450 01:16:29.41M
2015-11-07T01:16:28.896Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8444 01:16:29.61M
2015-11-07T01:16:29.101Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8441 01:16:29.81M
2015-11-07T01:16:29.301Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8439 01:16:30.03M
2015-11-07T01:16:29.501Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8427 01:16:30.23M
2015-11-07T01:16:29.721Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8422 01:16:30.43M
2015-11-07T01:16:29.911Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.594 1499.8416 01:16:30.64M
2015-11-07T01:16:30.116Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8356 01:16:30.83M
2015-11-07T01:16:30.316Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.452  34.590 1499.8347 01:16:31.04M
2015-11-07T01:16:30.521Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8356 01:16:31.24M
2015-11-07T01:16:30.722Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8359 01:16:31.44M
2015-11-07T01:16:30.926Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.589 1499.8362 01:16:31.64M
2015-11-07T01:16:31.126Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.453  34.589 1499.8372 01:16:31.84M
2015-11-07T01:16:31.331Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.452  34.589 1499.8374 01:16:32.06M
2015-11-07T01:16:31.536Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.452  34.588 1499.8363 01:16:32.26M
2015-11-07T01:16:31.736Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.453  34.589 1499.8374 01:16:32.46M
2015-11-07T01:16:31.942Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.453  34.590 1499.8378 01:16:32.65M
2015-11-07T01:16:32.147Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.454  34.590 1499.8391 01:16:32.86M
2015-11-07T01:16:32.347Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.454  34.590 1499.8395 01:16:33.08M
2015-11-07T01:16:32.552Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.455  34.591 1499.8418 01:16:33.27M
2015-11-07T01:16:32.752Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.455  34.591 1499.8430 01:16:33.47M
2015-11-07T01:16:32.957Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.456  34.591 1499.8445 01:16:33.67M
2015-11-07T01:16:33.162Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.456  34.591 1499.8451 01:16:33.87M
2015-11-07T01:16:33.362Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.460  34.595 1499.8500 01:16:34.09M
2015-11-07T01:16:33.562Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.460  34.595 1499.8488 01:16:34.29M
2015-11-07T01:16:33.767Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8488 01:16:34.48M
2015-11-07T01:16:33.972Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8484 01:16:34.68M
2015-11-07T01:16:34.192Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.461  34.597 1499.8475 01:16:34.89M
2015-11-07T01:16:34.377Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.462  34.598 1499.8489 01:16:35.12M
2015-11-07T01:16:34.582Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.463  34.599 1499.8502 01:16:35.30M
2015-11-07T01:16:34.787Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.464  34.600 1499.8512 01:16:35.50M
2015-11-07T01:16:34.987Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.455  34.591 1499.8408 01:16:35.70M
2015-11-07T01:16:35.192Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.454  34.591 1499.8391 01:16:35.90M
2015-11-07T01:16:35.392Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.455  34.592 1499.8402 01:16:36.12M
2015-11-07T01:16:35.597Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.458  34.596 1499.8427 01:16:36.32M
2015-11-07T01:16:35.797Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.595 1499.8417 01:16:36.52M
2015-11-07T01:16:36.002Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.457  34.594 1499.8405 01:16:36.71M
2015-11-07T01:16:36.207Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.456  34.593 1499.8394 01:16:36.91M
2015-11-07T01:16:36.407Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.455  34.593 1499.8386 01:16:37.13M
2015-11-07T01:16:36.612Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.593 1499.8383 01:16:37.33M
2015-11-07T01:16:36.812Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.593 1499.8394 01:16:37.53M
2015-11-07T01:16:37.017Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.593 1499.8396 01:16:37.73M
2015-11-07T01:16:37.222Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.462  34.599 1499.8459 01:16:37.93M
2015-11-07T01:16:37.427Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.459  34.596 1499.8430 01:16:38.15M
2015-11-07T01:16:37.627Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.595 1499.8409 01:16:38.35M
2015-11-07T01:16:37.827Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8385 01:16:38.55M
2015-11-07T01:16:38.032Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.455  34.592 1499.8372 01:16:38.74M
2015-11-07T01:16:38.237Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.454  34.591 1499.8359 01:16:38.94M
2015-11-07T01:16:38.442Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.454  34.591 1499.8361 01:16:39.16M
2015-11-07T01:16:38.657Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.454  34.590 1499.8354 01:16:39.36M
2015-11-07T01:16:38.847Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.454  34.591 1499.8361 01:16:39.58M
2015-11-07T01:16:39.047Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.456  34.593 1499.8374 01:16:39.76M
2015-11-07T01:16:39.252Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.457  34.594 1499.8390 01:16:39.96M
2015-11-07T01:16:39.457Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.459  34.596 1499.8403 01:16:40.18M
2015-11-07T01:16:39.657Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.463  34.600 1499.8444 01:16:40.38M
2015-11-07T01:16:39.862Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.463  34.600 1499.8436 01:16:40.58M
2015-11-07T01:16:40.066Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.462  34.599 1499.8428 01:16:40.78M
2015-11-07T01:16:40.267Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.460  34.597 1499.8413 01:16:40.97M
2015-11-07T01:16:40.467Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.461  34.598 1499.8419 01:16:41.19M
2015-11-07T01:16:40.672Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.461  34.598 1499.8422 01:16:41.39M
2015-11-07T01:16:40.872Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.461  34.598 1499.8428 01:16:41.59M
2015-11-07T01:16:41.077Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.461  34.598 1499.8425 01:16:41.79M
2015-11-07T01:16:41.282Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.461  34.598 1499.8433 01:16:42.01M
2015-11-07T01:16:41.482Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.461  34.598 1499.8440 01:16:42.21M
2015-11-07T01:16:41.703Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.463  34.599 1499.8456 01:16:42.41M
2015-11-07T01:16:41.892Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.463  34.599 1499.8474 01:16:42.61M
2015-11-07T01:16:42.092Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.463  34.599 1499.8473 01:16:42.81M
2015-11-07T01:16:42.297Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.463  34.599 1499.8474 01:16:43.02M
2015-11-07T01:16:42.502Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.463  34.599 1499.8479 01:16:43.22M
2015-11-07T01:16:42.702Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.457  34.593 1499.8416 01:16:43.42M
2015-11-07T01:16:42.907Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.592 1499.8408 01:16:43.62M
2015-11-07T01:16:43.122Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8403 01:16:43.82M
2015-11-07T01:16:43.312Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.456  34.593 1499.8406 01:16:44.05M
2015-11-07T01:16:43.512Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.593 1499.8405 01:16:44.24M
2015-11-07T01:16:43.717Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.593 1499.8402 01:16:44.44M
2015-11-07T01:16:43.922Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.593 1499.8396 01:16:44.63M
2015-11-07T01:16:44.122Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8400 01:16:44.83M
2015-11-07T01:16:44.327Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.457  34.594 1499.8420 01:16:45.05M
2015-11-07T01:16:44.532Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.457  34.593 1499.8424 01:16:45.25M
2015-11-07T01:16:44.732Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8433 01:16:45.45M
2015-11-07T01:16:44.943Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.457  34.594 1499.8434 01:16:45.65M
2015-11-07T01:16:45.142Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.457  34.594 1499.8428 01:16:45.85M
2015-11-07T01:16:45.342Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.457  34.594 1499.8428 01:16:46.07M
2015-11-07T01:16:45.542Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.459  34.596 1499.8452 01:16:46.27M
2015-11-07T01:16:45.747Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.459  34.596 1499.8448 01:16:46.47M
2015-11-07T01:16:45.952Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.458  34.595 1499.8429 01:16:46.67M
2015-11-07T01:16:46.152Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.595 1499.8414 01:16:46.87M
2015-11-07T01:16:46.357Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.456  34.593 1499.8400 01:16:47.08M
2015-11-07T01:16:46.557Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.455  34.592 1499.8389 01:16:47.28M
2015-11-07T01:16:46.762Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.460  34.597 1499.8446 01:16:47.48M
2015-11-07T01:16:46.967Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8414 01:16:47.68M
2015-11-07T01:16:47.167Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.593 1499.8394 01:16:47.88M
2015-11-07T01:16:47.382Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.590 1499.8341 01:16:48.10M
2015-11-07T01:16:47.593Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.452  34.590 1499.8329 01:16:48.30M
2015-11-07T01:16:47.777Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8329 01:16:48.51M
2015-11-07T01:16:47.982Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.453  34.591 1499.8334 01:16:48.70M
2015-11-07T01:16:48.187Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.453  34.590 1499.8336 01:16:48.89M
2015-11-07T01:16:48.414Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.452  34.590 1499.8330 01:16:49.11M
2015-11-07T01:16:48.592Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.452  34.590 1499.8329 01:16:49.31M
2015-11-07T01:16:48.792Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.455  34.592 1499.8361 01:16:49.51M
2015-11-07T01:16:48.997Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.455  34.591 1499.8374 01:16:49.71M
2015-11-07T01:16:49.197Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.455  34.592 1499.8381 01:16:49.91M
2015-11-07T01:16:49.402Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.455  34.591 1499.8383 01:16:50.13M
2015-11-07T01:16:49.607Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.455  34.592 1499.8384 01:16:50.33M
2015-11-07T01:16:49.807Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.455  34.592 1499.8378 01:16:50.53M
2015-11-07T01:16:50.012Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.456  34.592 1499.8387 01:16:50.72M
2015-11-07T01:16:50.212Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.456  34.592 1499.8392 01:16:50.92M
2015-11-07T01:16:50.417Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.455  34.591 1499.8381 01:16:51.14M
2015-11-07T01:16:50.617Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.454  34.590 1499.8383 01:16:51.34M
2015-11-07T01:16:50.822Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.453  34.589 1499.8369 01:16:51.54M
2015-11-07T01:16:51.022Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.453  34.589 1499.8374 01:16:51.74M
2015-11-07T01:16:51.229Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.453  34.589 1499.8364 01:16:51.94M
2015-11-07T01:16:51.432Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.460  34.596 1499.8447 01:16:52.16M
2015-11-07T01:16:51.637Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.461  34.597 1499.8455 01:16:52.36M
2015-11-07T01:16:51.837Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.461  34.597 1499.8455 01:16:52.56M
2015-11-07T01:16:52.057Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.460  34.596 1499.8448 01:16:52.76M
2015-11-07T01:16:52.247Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8456 01:16:52.97M
2015-11-07T01:16:52.447Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.459  34.596 1499.8448 01:16:53.17M
2015-11-07T01:16:52.652Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.459  34.595 1499.8442 01:16:53.37M
2015-11-07T01:16:52.852Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8431 01:16:53.57M
2015-11-07T01:16:53.057Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.457  34.593 1499.8427 01:16:53.77M
2015-11-07T01:16:53.257Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.594 1499.8429 01:16:53.97M
2015-11-07T01:16:53.462Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.594 1499.8438 01:16:54.19M
2015-11-07T01:16:53.667Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.595 1499.8447 01:16:54.38M
2015-11-07T01:16:53.868Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.592 1499.8416 01:16:54.59M
2015-11-07T01:16:54.072Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.455  34.591 1499.8412 01:16:54.79M
2015-11-07T01:16:54.272Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.454  34.591 1499.8400 01:16:55.00M
2015-11-07T01:16:54.477Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.454  34.591 1499.8398 01:16:55.20M
2015-11-07T01:16:54.677Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.454  34.591 1499.8391 01:16:55.40M
2015-11-07T01:16:54.882Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.453  34.591 1499.8375 01:16:55.60M
2015-11-07T01:16:55.088Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.453  34.591 1499.8363 01:16:55.80M
2015-11-07T01:16:55.292Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.453  34.591 1499.8352 01:16:56.02M
2015-11-07T01:16:55.492Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.454  34.592 1499.8354 01:16:56.22M
2015-11-07T01:16:55.697Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.452  34.591 1499.8341 01:16:56.42M
2015-11-07T01:16:55.903Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.452  34.591 1499.8344 01:16:56.61M
2015-11-07T01:16:56.102Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.452  34.590 1499.8335 01:16:56.82M
2015-11-07T01:16:56.308Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.594 1499.8372 01:16:57.03M
2015-11-07T01:16:56.523Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.456  34.595 1499.8376 01:16:57.23M
2015-11-07T01:16:56.713Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.456  34.595 1499.8375 01:16:57.45M
2015-11-07T01:16:56.913Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.456  34.595 1499.8370 01:16:57.63M
2015-11-07T01:16:57.118Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.456  34.595 1499.8380 01:16:57.83M
2015-11-07T01:16:57.323Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.457  34.595 1499.8392 01:16:58.05M
2015-11-07T01:16:57.523Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.457  34.594 1499.8387 01:16:58.25M
2015-11-07T01:16:57.728Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.456  34.594 1499.8389 01:16:58.45M
2015-11-07T01:16:57.933Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.593 1499.8385 01:16:58.65M
2015-11-07T01:16:58.133Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.462  34.599 1499.8456 01:16:58.85M
2015-11-07T01:16:58.333Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8418 01:16:59.06M
2015-11-07T01:16:58.538Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.594 1499.8418 01:16:59.26M
2015-11-07T01:16:58.743Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.594 1499.8418 01:16:59.46M
2015-11-07T01:16:58.943Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.593 1499.8406 01:16:59.66M
2015-11-07T01:16:59.175Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.592 1499.8389 01:16:59.86M
2015-11-07T01:16:59.349Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.591 1499.8381 01:17:00.08M
2015-11-07T01:16:59.553Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.591 1499.8385 01:17:00.28M
2015-11-07T01:16:59.753Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.591 1499.8386 01:17:00.48M
2015-11-07T01:16:59.958Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.591 1499.8394 01:17:00.67M