2015-11-07T01:15:00.167Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.454  34.592 1499.8367 01:15:00.88M
2015-11-07T01:15:00.393Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.454  34.592 1499.8363 01:15:01.10M
2015-11-07T01:15:00.578Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.455  34.592 1499.8376 01:15:01.31M
2015-11-07T01:15:00.783Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.454  34.592 1499.8358 01:15:01.50M
2015-11-07T01:15:00.983Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.454  34.592 1499.8348 01:15:01.70M
2015-11-07T01:15:01.188Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8350 01:15:01.89M
2015-11-07T01:15:01.388Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.455  34.593 1499.8361 01:15:02.11M
2015-11-07T01:15:01.593Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.456  34.594 1499.8369 01:15:02.31M
2015-11-07T01:15:01.798Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.457  34.595 1499.8374 01:15:02.51M
2015-11-07T01:15:01.998Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.466  34.603 1499.8480 01:15:02.71M
2015-11-07T01:15:02.203Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.450  34.589 1499.8309 01:15:02.91M
2015-11-07T01:15:02.403Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.451  34.589 1499.8314 01:15:03.13M
2015-11-07T01:15:02.608Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.451  34.589 1499.8311 01:15:03.33M
2015-11-07T01:15:02.813Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8314 01:15:03.53M
2015-11-07T01:15:03.013Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.452  34.591 1499.8319 01:15:03.72M
2015-11-07T01:15:03.218Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.591 1499.8325 01:15:03.92M
2015-11-07T01:15:03.418Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8331 01:15:04.14M
2015-11-07T01:15:03.623Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8331 01:15:04.34M
2015-11-07T01:15:03.823Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.453  34.592 1499.8326 01:15:04.54M
2015-11-07T01:15:04.028Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.450  34.588 1499.8285 01:15:04.74M
2015-11-07T01:15:04.246Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.449  34.588 1499.8280 01:15:04.94M
2015-11-07T01:15:04.433Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.448  34.586 1499.8273 01:15:05.15M
2015-11-07T01:15:04.638Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.447  34.586 1499.8260 01:15:05.36M
2015-11-07T01:15:04.853Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.447  34.585 1499.8264 01:15:05.55M
2015-11-07T01:15:05.043Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.447  34.585 1499.8275 01:15:05.77M
2015-11-07T01:15:05.248Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.447  34.585 1499.8278 01:15:05.95M
2015-11-07T01:15:05.453Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.447  34.585 1499.8280 01:15:06.17M
2015-11-07T01:15:05.653Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.448  34.586 1499.8282 01:15:06.37M
2015-11-07T01:15:05.858Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.449  34.586 1499.8287 01:15:06.57M
2015-11-07T01:15:06.058Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.449  34.586 1499.8296 01:15:06.77M
2015-11-07T01:15:06.263Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.449  34.587 1499.8304 01:15:06.97M
2015-11-07T01:15:06.463Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.449  34.587 1499.8303 01:15:07.19M
2015-11-07T01:15:06.668Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.449  34.587 1499.8306 01:15:07.38M
2015-11-07T01:15:06.873Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.449  34.587 1499.8312 01:15:07.58M
2015-11-07T01:15:07.073Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.592 1499.8372 01:15:07.78M
2015-11-07T01:15:07.278Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.455  34.592 1499.8376 01:15:08.00M
2015-11-07T01:15:07.478Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.593 1499.8384 01:15:08.20M
2015-11-07T01:15:07.683Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.594 1499.8389 01:15:08.40M
2015-11-07T01:15:07.888Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8402 01:15:08.60M
2015-11-07T01:15:08.088Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.595 1499.8408 01:15:08.80M
2015-11-07T01:15:08.293Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.595 1499.8424 01:15:09.02M
2015-11-07T01:15:08.498Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.596 1499.8439 01:15:09.22M
2015-11-07T01:15:08.698Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.460  34.596 1499.8451 01:15:09.42M
2015-11-07T01:15:08.903Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.459  34.596 1499.8451 01:15:09.61M
2015-11-07T01:15:09.103Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.459  34.595 1499.8438 01:15:09.81M
2015-11-07T01:15:09.328Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.458  34.594 1499.8425 01:15:10.03M
2015-11-07T01:15:09.513Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.593 1499.8418 01:15:10.25M
2015-11-07T01:15:09.713Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8414 01:15:10.43M
2015-11-07T01:15:09.918Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8407 01:15:10.63M
2015-11-07T01:15:10.118Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8401 01:15:10.83M
2015-11-07T01:15:10.323Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.458  34.595 1499.8446 01:15:11.05M
2015-11-07T01:15:10.528Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8453 01:15:11.25M
2015-11-07T01:15:10.728Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8463 01:15:11.44M
2015-11-07T01:15:10.933Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.468  34.603 1499.8555 01:15:11.64M
2015-11-07T01:15:11.133Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.460  34.596 1499.8467 01:15:11.84M
2015-11-07T01:15:11.338Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.458  34.594 1499.8429 01:15:12.06M
2015-11-07T01:15:11.538Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.458  34.595 1499.8427 01:15:12.26M
2015-11-07T01:15:11.743Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.458  34.595 1499.8420 01:15:12.46M
2015-11-07T01:15:11.948Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.458  34.595 1499.8429 01:15:12.66M
2015-11-07T01:15:12.153Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.459  34.595 1499.8435 01:15:12.86M
2015-11-07T01:15:12.353Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.459  34.595 1499.8440 01:15:13.08M
2015-11-07T01:15:12.558Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.596 1499.8448 01:15:13.27M
2015-11-07T01:15:12.763Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.461  34.597 1499.8458 01:15:13.48M
2015-11-07T01:15:12.963Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.455  34.591 1499.8396 01:15:13.67M
2015-11-07T01:15:13.168Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.459  34.595 1499.8434 01:15:13.87M
2015-11-07T01:15:13.368Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.457  34.594 1499.8403 01:15:14.09M
2015-11-07T01:15:13.573Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.456  34.593 1499.8395 01:15:14.29M
2015-11-07T01:15:13.793Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.455  34.592 1499.8391 01:15:14.49M
2015-11-07T01:15:13.978Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.455  34.591 1499.8381 01:15:14.71M
2015-11-07T01:15:14.178Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.454  34.590 1499.8380 01:15:14.89M
2015-11-07T01:15:14.388Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.453  34.589 1499.8379 01:15:15.11M
2015-11-07T01:15:14.588Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.453  34.589 1499.8368 01:15:15.31M
2015-11-07T01:15:14.793Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.453  34.589 1499.8374 01:15:15.51M
2015-11-07T01:15:14.993Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.453  34.589 1499.8367 01:15:15.70M
2015-11-07T01:15:15.198Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.453  34.589 1499.8363 01:15:15.90M
2015-11-07T01:15:15.398Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.453  34.589 1499.8373 01:15:16.12M
2015-11-07T01:15:15.603Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.454  34.590 1499.8378 01:15:16.32M
2015-11-07T01:15:15.803Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.454  34.591 1499.8384 01:15:16.52M
2015-11-07T01:15:16.008Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.455  34.592 1499.8387 01:15:16.72M
2015-11-07T01:15:16.213Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.455  34.592 1499.8398 01:15:16.92M
2015-11-07T01:15:16.413Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.456  34.592 1499.8403 01:15:17.14M
2015-11-07T01:15:16.614Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.456  34.592 1499.8406 01:15:17.34M
2015-11-07T01:15:16.818Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.456  34.592 1499.8409 01:15:17.53M
2015-11-07T01:15:17.023Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8416 01:15:17.73M
2015-11-07T01:15:17.228Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8417 01:15:17.93M
2015-11-07T01:15:17.429Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.456  34.592 1499.8428 01:15:18.15M
2015-11-07T01:15:17.633Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.456  34.592 1499.8423 01:15:18.35M
2015-11-07T01:15:17.838Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.455  34.591 1499.8419 01:15:18.55M
2015-11-07T01:15:18.038Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8411 01:15:18.75M
2015-11-07T01:15:18.258Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.455  34.591 1499.8418 01:15:18.95M
2015-11-07T01:15:18.443Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.455  34.591 1499.8423 01:15:19.18M
2015-11-07T01:15:18.648Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.591 1499.8424 01:15:19.37M
2015-11-07T01:15:18.853Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.591 1499.8434 01:15:19.56M
2015-11-07T01:15:19.053Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.591 1499.8428 01:15:19.77M
2015-11-07T01:15:19.258Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8425 01:15:19.96M
2015-11-07T01:15:19.459Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.453  34.589 1499.8389 01:15:20.18M
2015-11-07T01:15:19.663Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.454  34.590 1499.8400 01:15:20.38M
2015-11-07T01:15:19.869Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.454  34.590 1499.8397 01:15:20.58M
2015-11-07T01:15:20.068Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8383 01:15:20.78M
2015-11-07T01:15:20.273Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8368 01:15:21.00M
2015-11-07T01:15:20.478Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8361 01:15:21.19M
2015-11-07T01:15:20.678Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.453  34.593 1499.8286 01:15:21.40M
2015-11-07T01:15:20.878Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.453  34.593 1499.8289 01:15:21.59M
2015-11-07T01:15:21.083Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.454  34.594 1499.8296 01:15:21.79M
2015-11-07T01:15:21.289Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.454  34.595 1499.8292 01:15:22.01M
2015-11-07T01:15:21.493Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.464  34.604 1499.8398 01:15:22.21M
2015-11-07T01:15:21.694Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.464  34.603 1499.8406 01:15:22.41M
2015-11-07T01:15:21.894Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.464  34.603 1499.8407 01:15:22.61M
2015-11-07T01:15:22.098Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.464  34.603 1499.8411 01:15:22.81M
2015-11-07T01:15:22.299Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.463  34.602 1499.8409 01:15:23.03M
2015-11-07T01:15:22.504Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.463  34.602 1499.8419 01:15:23.22M
2015-11-07T01:15:22.724Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.463  34.601 1499.8417 01:15:23.42M
2015-11-07T01:15:22.914Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.463  34.601 1499.8420 01:15:23.64M
2015-11-07T01:15:23.114Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.463  34.601 1499.8414 01:15:23.82M
2015-11-07T01:15:23.314Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.462  34.600 1499.8412 01:15:24.04M
2015-11-07T01:15:23.519Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.461  34.599 1499.8414 01:15:24.24M
2015-11-07T01:15:23.724Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.461  34.599 1499.8413 01:15:24.44M
2015-11-07T01:15:23.929Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.598 1499.8416 01:15:24.64M
2015-11-07T01:15:24.129Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.460  34.597 1499.8416 01:15:24.84M
2015-11-07T01:15:24.343Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.459  34.596 1499.8403 01:15:25.06M
2015-11-07T01:15:24.534Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8409 01:15:25.26M
2015-11-07T01:15:24.739Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.596 1499.8413 01:15:25.45M
2015-11-07T01:15:24.944Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.459  34.596 1499.8424 01:15:25.65M
2015-11-07T01:15:25.144Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.458  34.595 1499.8416 01:15:25.85M
2015-11-07T01:15:25.349Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.458  34.595 1499.8414 01:15:26.07M
2015-11-07T01:15:25.549Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.458  34.596 1499.8409 01:15:26.27M
2015-11-07T01:15:25.754Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.459  34.596 1499.8411 01:15:26.47M
2015-11-07T01:15:25.954Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.459  34.596 1499.8411 01:15:26.67M
2015-11-07T01:15:26.159Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.459  34.597 1499.8406 01:15:26.87M
2015-11-07T01:15:26.364Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.459  34.597 1499.8395 01:15:27.09M
2015-11-07T01:15:26.569Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.458  34.597 1499.8379 01:15:27.28M
2015-11-07T01:15:26.769Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.458  34.597 1499.8374 01:15:27.49M
2015-11-07T01:15:26.969Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.457  34.596 1499.8381 01:15:27.68M
2015-11-07T01:15:27.189Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.458  34.597 1499.8380 01:15:27.88M
2015-11-07T01:15:27.379Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.458  34.597 1499.8379 01:15:28.12M
2015-11-07T01:15:27.579Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.458  34.597 1499.8380 01:15:28.30M
2015-11-07T01:15:27.784Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.456  34.595 1499.8351 01:15:28.50M
2015-11-07T01:15:27.989Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.455  34.594 1499.8345 01:15:28.70M
2015-11-07T01:15:28.189Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8353 01:15:28.90M
2015-11-07T01:15:28.394Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.456  34.595 1499.8353 01:15:29.12M
2015-11-07T01:15:28.599Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.595 1499.8351 01:15:29.31M
2015-11-07T01:15:28.799Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.457  34.595 1499.8351 01:15:29.51M
2015-11-07T01:15:29.004Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.457  34.595 1499.8358 01:15:29.71M
2015-11-07T01:15:29.204Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.454  34.592 1499.8328 01:15:29.91M
2015-11-07T01:15:29.409Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.457  34.595 1499.8367 01:15:30.13M
2015-11-07T01:15:29.609Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.457  34.595 1499.8380 01:15:30.33M
2015-11-07T01:15:29.814Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.458  34.596 1499.8391 01:15:30.53M
2015-11-07T01:15:30.019Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.460  34.597 1499.8407 01:15:30.73M
2015-11-07T01:15:30.219Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.461  34.598 1499.8416 01:15:30.93M
2015-11-07T01:15:30.424Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.462  34.600 1499.8420 01:15:31.15M
2015-11-07T01:15:30.629Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.464  34.602 1499.8434 01:15:31.34M
2015-11-07T01:15:30.829Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.464  34.602 1499.8442 01:15:31.54M
2015-11-07T01:15:31.034Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.464  34.602 1499.8431 01:15:31.74M
2015-11-07T01:15:31.234Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.464  34.602 1499.8438 01:15:31.94M
2015-11-07T01:15:31.439Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.464  34.602 1499.8438 01:15:32.16M
2015-11-07T01:15:31.659Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.463  34.601 1499.8434 01:15:32.36M
2015-11-07T01:15:31.844Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.463  34.601 1499.8433 01:15:32.57M
2015-11-07T01:15:32.049Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.462  34.599 1499.8424 01:15:32.76M
2015-11-07T01:15:32.254Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.460  34.598 1499.8408 01:15:32.96M
2015-11-07T01:15:32.454Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.459  34.597 1499.8401 01:15:33.18M
2015-11-07T01:15:32.654Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.458  34.596 1499.8392 01:15:33.37M
2015-11-07T01:15:32.859Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.596 1499.8387 01:15:33.57M
2015-11-07T01:15:33.059Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8381 01:15:33.77M
2015-11-07T01:15:33.269Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8397 01:15:33.97M
2015-11-07T01:15:33.469Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8412 01:15:34.19M
2015-11-07T01:15:33.669Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8423 01:15:34.39M
2015-11-07T01:15:33.874Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8439 01:15:34.59M
2015-11-07T01:15:34.079Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8452 01:15:34.79M
2015-11-07T01:15:34.284Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.458  34.594 1499.8450 01:15:35.01M
2015-11-07T01:15:34.484Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8451 01:15:35.21M
2015-11-07T01:15:34.689Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.457  34.593 1499.8445 01:15:35.40M
2015-11-07T01:15:34.903Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.457  34.593 1499.8433 01:15:35.60M
2015-11-07T01:15:35.094Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.457  34.593 1499.8423 01:15:35.80M
2015-11-07T01:15:35.294Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.592 1499.8408 01:15:36.02M
2015-11-07T01:15:35.499Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.456  34.593 1499.8411 01:15:36.22M
2015-11-07T01:15:35.704Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.592 1499.8408 01:15:36.42M
2015-11-07T01:15:35.904Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.456  34.593 1499.8409 01:15:36.62M
2015-11-07T01:15:36.124Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.593 1499.8416 01:15:36.82M
2015-11-07T01:15:36.314Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8405 01:15:37.05M
2015-11-07T01:15:36.514Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.592 1499.8401 01:15:37.24M
2015-11-07T01:15:36.719Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8387 01:15:37.43M
2015-11-07T01:15:36.914Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8381 01:15:37.63M
2015-11-07T01:15:37.124Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8381 01:15:37.83M
2015-11-07T01:15:37.329Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8383 01:15:38.05M
2015-11-07T01:15:37.529Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8379 01:15:38.25M
2015-11-07T01:15:37.734Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8378 01:15:38.45M
2015-11-07T01:15:37.934Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8378 01:15:38.65M
2015-11-07T01:15:38.139Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8383 01:15:38.85M
2015-11-07T01:15:38.339Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.592 1499.8392 01:15:39.07M
2015-11-07T01:15:38.539Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8392 01:15:39.26M
2015-11-07T01:15:38.749Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8400 01:15:39.46M
2015-11-07T01:15:38.954Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.455  34.591 1499.8385 01:15:39.66M
2015-11-07T01:15:39.183Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.455  34.591 1499.8386 01:15:39.86M
2015-11-07T01:15:39.354Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8379 01:15:40.08M
2015-11-07T01:15:39.559Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8380 01:15:40.28M
2015-11-07T01:15:39.764Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.454  34.590 1499.8378 01:15:40.48M
2015-11-07T01:15:39.969Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.455  34.592 1499.8396 01:15:40.68M
2015-11-07T01:15:40.169Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.592 1499.8394 01:15:40.88M
2015-11-07T01:15:40.374Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.456  34.592 1499.8400 01:15:41.10M
2015-11-07T01:15:40.594Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.456  34.592 1499.8390 01:15:41.30M
2015-11-07T01:15:40.779Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.462  34.598 1499.8456 01:15:41.51M
2015-11-07T01:15:40.979Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.461  34.598 1499.8459 01:15:41.69M
2015-11-07T01:15:41.185Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.462  34.598 1499.8464 01:15:41.89M
2015-11-07T01:15:41.384Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.463  34.599 1499.8469 01:15:42.11M
2015-11-07T01:15:41.589Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.460  34.596 1499.8444 01:15:42.31M
2015-11-07T01:15:41.794Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.460  34.596 1499.8442 01:15:42.51M
2015-11-07T01:15:41.994Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.459  34.595 1499.8435 01:15:42.71M
2015-11-07T01:15:42.214Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.459  34.595 1499.8430 01:15:42.91M
2015-11-07T01:15:42.419Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.458  34.595 1499.8425 01:15:43.12M
2015-11-07T01:15:42.604Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8428 01:15:43.32M
2015-11-07T01:15:42.809Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.595 1499.8423 01:15:43.52M
2015-11-07T01:15:43.009Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.456  34.593 1499.8397 01:15:43.72M
2015-11-07T01:15:43.214Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.456  34.593 1499.8395 01:15:43.92M
2015-11-07T01:15:43.419Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8392 01:15:44.14M
2015-11-07T01:15:43.619Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.456  34.593 1499.8392 01:15:44.34M
2015-11-07T01:15:43.825Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.592 1499.8398 01:15:44.54M
2015-11-07T01:15:44.029Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8402 01:15:44.74M
2015-11-07T01:15:44.229Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.455  34.592 1499.8403 01:15:44.94M
2015-11-07T01:15:44.429Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.455  34.592 1499.8403 01:15:45.16M
2015-11-07T01:15:44.635Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.456  34.591 1499.8446 01:15:45.35M
2015-11-07T01:15:44.840Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.456  34.590 1499.8447 01:15:45.55M
2015-11-07T01:15:45.060Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.455  34.590 1499.8457 01:15:45.75M
2015-11-07T01:15:45.245Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.455  34.589 1499.8456 01:15:45.97M
2015-11-07T01:15:45.449Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.455  34.589 1499.8446 01:15:46.17M
2015-11-07T01:15:45.649Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8513 01:15:46.37M
2015-11-07T01:15:45.854Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.593 1499.8492 01:15:46.57M
2015-11-07T01:15:46.054Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.592 1499.8494 01:15:46.77M
2015-11-07T01:15:46.260Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.457  34.592 1499.8480 01:15:46.97M
2015-11-07T01:15:46.465Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.451  34.587 1499.8396 01:15:47.18M
2015-11-07T01:15:46.665Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.450  34.586 1499.8379 01:15:47.38M
2015-11-07T01:15:46.870Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.450  34.586 1499.8372 01:15:47.58M
2015-11-07T01:15:47.075Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.451  34.587 1499.8368 01:15:47.78M
2015-11-07T01:15:47.275Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.459  34.595 1499.8461 01:15:48.00M
2015-11-07T01:15:47.480Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.596 1499.8473 01:15:48.20M
2015-11-07T01:15:47.685Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.463  34.599 1499.8500 01:15:48.40M
2015-11-07T01:15:47.885Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.463  34.599 1499.8495 01:15:48.60M
2015-11-07T01:15:48.085Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.592 1499.8406 01:15:48.80M
2015-11-07T01:15:48.290Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.455  34.591 1499.8395 01:15:49.01M
2015-11-07T01:15:48.495Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.591 1499.8387 01:15:49.21M
2015-11-07T01:15:48.695Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.592 1499.8383 01:15:49.41M
2015-11-07T01:15:48.900Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8386 01:15:49.61M
2015-11-07T01:15:49.105Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.456  34.593 1499.8386 01:15:49.81M
2015-11-07T01:15:49.305Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.457  34.596 1499.8337 01:15:50.03M
2015-11-07T01:15:49.525Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.458  34.597 1499.8346 01:15:50.23M
2015-11-07T01:15:49.710Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.459  34.598 1499.8352 01:15:50.44M
2015-11-07T01:15:49.915Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.460  34.599 1499.8357 01:15:50.63M
2015-11-07T01:15:50.120Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.460  34.600 1499.8361 01:15:50.83M
2015-11-07T01:15:50.320Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.461  34.600 1499.8372 01:15:51.05M
2015-11-07T01:15:50.525Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.458  34.597 1499.8336 01:15:51.24M
2015-11-07T01:15:50.725Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.458  34.597 1499.8337 01:15:51.44M
2015-11-07T01:15:50.930Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.457  34.596 1499.8329 01:15:51.64M
2015-11-07T01:15:51.135Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.456  34.595 1499.8324 01:15:51.84M
2015-11-07T01:15:51.335Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.455  34.594 1499.8317 01:15:52.06M
2015-11-07T01:15:51.540Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.454  34.593 1499.8308 01:15:52.26M
2015-11-07T01:15:51.740Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.453  34.592 1499.8296 01:15:52.46M
2015-11-07T01:15:51.947Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.452  34.591 1499.8284 01:15:52.66M
2015-11-07T01:15:52.150Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8287 01:15:52.86M
2015-11-07T01:15:52.350Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8286 01:15:53.08M
2015-11-07T01:15:52.555Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8289 01:15:53.27M
2015-11-07T01:15:52.760Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.451  34.591 1499.8286 01:15:53.47M
2015-11-07T01:15:52.983Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.452  34.591 1499.8286 01:15:53.67M
2015-11-07T01:15:53.165Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.451  34.591 1499.8286 01:15:53.87M
2015-11-07T01:15:53.365Z|I-OCEAN7-304-XXXX|  27.68  12.902  40.451  34.591 1499.8289 01:15:54.09M
2015-11-07T01:15:53.570Z|I-OCEAN7-304-XXXX|  27.64  12.902  40.450  34.590 1499.8271 01:15:54.29M
2015-11-07T01:15:53.770Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.453  34.593 1499.8309 01:15:54.49M
2015-11-07T01:15:53.995Z|I-OCEAN7-304-XXXX|  27.69  12.902  40.454  34.593 1499.8324 01:15:54.69M
2015-11-07T01:15:54.176Z|I-OCEAN7-304-XXXX|  27.71  12.902  40.454  34.593 1499.8325 01:15:54.90M
2015-11-07T01:15:54.385Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.454  34.594 1499.8329 01:15:55.10M
2015-11-07T01:15:54.585Z|I-OCEAN7-304-XXXX|  27.73  12.903  40.451  34.590 1499.8302 01:15:55.31M
2015-11-07T01:15:54.785Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.454  34.593 1499.8335 01:15:55.50M
2015-11-07T01:15:54.990Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.453  34.591 1499.8326 01:15:55.70M
2015-11-07T01:15:55.195Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.452  34.590 1499.8325 01:15:55.90M
2015-11-07T01:15:55.395Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.454  34.592 1499.8348 01:15:56.12M
2015-11-07T01:15:55.600Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.455  34.594 1499.8379 01:15:56.32M
2015-11-07T01:15:55.805Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.457  34.595 1499.8401 01:15:56.52M
2015-11-07T01:15:56.005Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.459  34.597 1499.8423 01:15:56.72M
2015-11-07T01:15:56.210Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.461  34.598 1499.8450 01:15:56.92M
2015-11-07T01:15:56.410Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.455  34.593 1499.8378 01:15:57.14M
2015-11-07T01:15:56.615Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8361 01:15:57.33M
2015-11-07T01:15:56.815Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.454  34.592 1499.8351 01:15:57.53M
2015-11-07T01:15:57.020Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8341 01:15:57.73M
2015-11-07T01:15:57.227Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.453  34.591 1499.8340 01:15:57.93M
2015-11-07T01:15:57.426Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8340 01:15:58.15M
2015-11-07T01:15:57.630Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.462  34.600 1499.8442 01:15:58.35M
2015-11-07T01:15:57.830Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.465  34.602 1499.8466 01:15:58.55M
2015-11-07T01:15:58.035Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.463  34.601 1499.8447 01:15:58.75M
2015-11-07T01:15:58.240Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.462  34.600 1499.8439 01:15:58.94M
2015-11-07T01:15:58.460Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.462  34.599 1499.8433 01:15:59.16M
2015-11-07T01:15:58.645Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.461  34.599 1499.8423 01:15:59.38M
2015-11-07T01:15:58.850Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.461  34.598 1499.8416 01:15:59.56M
2015-11-07T01:15:59.050Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.454  34.592 1499.8350 01:15:59.76M
2015-11-07T01:15:59.267Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.454  34.592 1499.8353 01:15:59.96M
2015-11-07T01:15:59.460Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.455  34.592 1499.8370 01:16:00.18M
2015-11-07T01:15:59.655Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.592 1499.8386 01:16:00.38M
2015-11-07T01:15:59.860Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.592 1499.8392 01:16:00.57M