2015-11-07T01:14:00.075Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.447 34.585 1499.8257 01:14:00.78M 2015-11-07T01:14:00.275Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.448 34.586 1499.8274 01:14:01.00M 2015-11-07T01:14:00.480Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.588 1499.8287 01:14:01.20M 2015-11-07T01:14:00.685Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.450 34.589 1499.8301 01:14:01.40M 2015-11-07T01:14:00.885Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.451 34.590 1499.8313 01:14:01.60M 2015-11-07T01:14:01.090Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.592 1499.8320 01:14:01.80M 2015-11-07T01:14:01.295Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.592 1499.8319 01:14:02.01M 2015-11-07T01:14:01.495Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8319 01:14:02.21M 2015-11-07T01:14:01.695Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8331 01:14:02.41M 2015-11-07T01:14:01.900Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8340 01:14:02.61M 2015-11-07T01:14:02.100Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8331 01:14:02.81M 2015-11-07T01:14:02.325Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.454 34.594 1499.8323 01:14:03.03M 2015-11-07T01:14:02.510Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.456 34.596 1499.8333 01:14:03.25M 2015-11-07T01:14:02.715Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.456 34.597 1499.8334 01:14:03.43M 2015-11-07T01:14:02.915Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.458 34.598 1499.8344 01:14:03.63M 2015-11-07T01:14:03.120Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.458 34.598 1499.8358 01:14:03.82M 2015-11-07T01:14:03.325Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.457 34.597 1499.8353 01:14:04.04M 2015-11-07T01:14:03.525Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8339 01:14:04.24M 2015-11-07T01:14:03.730Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8344 01:14:04.44M 2015-11-07T01:14:03.935Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.593 1499.8352 01:14:04.64M 2015-11-07T01:14:04.135Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8328 01:14:04.84M 2015-11-07T01:14:04.335Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8319 01:14:05.06M 2015-11-07T01:14:04.540Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8315 01:14:05.25M 2015-11-07T01:14:04.740Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8307 01:14:05.45M 2015-11-07T01:14:04.945Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.592 1499.8303 01:14:05.65M 2015-11-07T01:14:05.145Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8293 01:14:05.85M 2015-11-07T01:14:05.355Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.452 34.592 1499.8278 01:14:06.07M 2015-11-07T01:14:05.555Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8258 01:14:06.27M 2015-11-07T01:14:05.760Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.451 34.591 1499.8256 01:14:06.47M 2015-11-07T01:14:05.960Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8247 01:14:06.67M 2015-11-07T01:14:06.165Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.450 34.590 1499.8242 01:14:06.87M 2015-11-07T01:14:06.365Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.450 34.590 1499.8243 01:14:07.09M 2015-11-07T01:14:06.570Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8253 01:14:07.29M 2015-11-07T01:14:06.790Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8260 01:14:07.48M 2015-11-07T01:14:06.975Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.453 34.593 1499.8270 01:14:07.70M 2015-11-07T01:14:07.185Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.453 34.593 1499.8265 01:14:07.88M 2015-11-07T01:14:07.380Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.453 34.593 1499.8270 01:14:08.10M 2015-11-07T01:14:07.585Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8264 01:14:08.30M 2015-11-07T01:14:07.790Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.592 1499.8257 01:14:08.50M 2015-11-07T01:14:07.991Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.451 34.592 1499.8243 01:14:08.70M 2015-11-07T01:14:08.195Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.451 34.592 1499.8242 01:14:08.90M 2015-11-07T01:14:08.400Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.450 34.591 1499.8237 01:14:09.12M 2015-11-07T01:14:08.600Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.451 34.591 1499.8257 01:14:09.32M 2015-11-07T01:14:08.805Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8252 01:14:09.52M 2015-11-07T01:14:09.010Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8248 01:14:09.71M 2015-11-07T01:14:09.215Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.450 34.590 1499.8264 01:14:09.92M 2015-11-07T01:14:09.415Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.450 34.590 1499.8247 01:14:10.14M 2015-11-07T01:14:09.615Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.449 34.589 1499.8241 01:14:10.33M 2015-11-07T01:14:09.820Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.449 34.588 1499.8242 01:14:10.53M 2015-11-07T01:14:10.025Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.589 1499.8246 01:14:10.73M 2015-11-07T01:14:10.225Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8258 01:14:10.93M 2015-11-07T01:14:10.425Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.449 34.589 1499.8257 01:14:11.15M 2015-11-07T01:14:10.631Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.450 34.589 1499.8257 01:14:11.35M 2015-11-07T01:14:10.836Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.590 1499.8252 01:14:11.55M 2015-11-07T01:14:11.048Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.450 34.591 1499.8259 01:14:11.74M 2015-11-07T01:14:11.260Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.451 34.591 1499.8267 01:14:11.94M 2015-11-07T01:14:11.440Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8282 01:14:12.18M 2015-11-07T01:14:11.645Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.592 1499.8289 01:14:12.36M 2015-11-07T01:14:11.850Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.453 34.592 1499.8300 01:14:12.56M 2015-11-07T01:14:12.050Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.453 34.593 1499.8311 01:14:12.76M 2015-11-07T01:14:12.256Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.453 34.593 1499.8309 01:14:12.96M 2015-11-07T01:14:12.456Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.454 34.594 1499.8313 01:14:13.18M 2015-11-07T01:14:12.661Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.455 34.594 1499.8319 01:14:13.38M 2015-11-07T01:14:12.866Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8322 01:14:13.58M 2015-11-07T01:14:13.071Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8318 01:14:13.78M 2015-11-07T01:14:13.271Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.448 34.588 1499.8236 01:14:13.97M 2015-11-07T01:14:13.476Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.447 34.587 1499.8223 01:14:14.19M 2015-11-07T01:14:13.676Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8221 01:14:14.39M 2015-11-07T01:14:13.881Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8219 01:14:14.59M 2015-11-07T01:14:14.086Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.446 34.586 1499.8220 01:14:14.79M 2015-11-07T01:14:14.286Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.586 1499.8207 01:14:15.01M 2015-11-07T01:14:14.491Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.585 1499.8203 01:14:15.21M 2015-11-07T01:14:14.691Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.445 34.585 1499.8197 01:14:15.41M 2015-11-07T01:14:14.896Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.446 34.586 1499.8210 01:14:15.60M 2015-11-07T01:14:15.096Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.446 34.586 1499.8225 01:14:15.81M 2015-11-07T01:14:15.301Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.447 34.587 1499.8239 01:14:16.02M 2015-11-07T01:14:15.506Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.449 34.588 1499.8258 01:14:16.22M 2015-11-07T01:14:15.726Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.450 34.589 1499.8274 01:14:16.42M 2015-11-07T01:14:15.911Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.451 34.590 1499.8284 01:14:16.64M 2015-11-07T01:14:16.116Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8295 01:14:16.82M 2015-11-07T01:14:16.321Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8306 01:14:17.04M 2015-11-07T01:14:16.516Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.591 1499.8287 01:14:17.24M 2015-11-07T01:14:16.726Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.451 34.590 1499.8289 01:14:17.43M 2015-11-07T01:14:16.926Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8372 01:14:17.64M 2015-11-07T01:14:17.126Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8392 01:14:17.83M 2015-11-07T01:14:17.331Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8417 01:14:18.05M 2015-11-07T01:14:17.531Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8398 01:14:18.25M 2015-11-07T01:14:17.736Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8386 01:14:18.45M 2015-11-07T01:14:17.941Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8374 01:14:18.65M 2015-11-07T01:14:18.141Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.457 34.596 1499.8358 01:14:18.85M 2015-11-07T01:14:18.347Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8333 01:14:19.07M 2015-11-07T01:14:18.551Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8318 01:14:19.27M 2015-11-07T01:14:18.751Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.453 34.593 1499.8298 01:14:19.47M 2015-11-07T01:14:18.956Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8348 01:14:19.66M 2015-11-07T01:14:19.161Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.597 1499.8354 01:14:19.86M 2015-11-07T01:14:19.361Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:14:20.08M 2015-11-07T01:14:19.566Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8381 01:14:20.28M 2015-11-07T01:14:19.771Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8396 01:14:20.48M 2015-11-07T01:14:19.971Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8407 01:14:20.68M 2015-11-07T01:14:20.191Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.464 34.603 1499.8424 01:14:20.88M 2015-11-07T01:14:20.376Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.462 34.600 1499.8408 01:14:21.11M 2015-11-07T01:14:20.581Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.601 1499.8457 01:14:21.30M 2015-11-07T01:14:20.781Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8472 01:14:21.50M 2015-11-07T01:14:20.986Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8475 01:14:21.69M 2015-11-07T01:14:21.191Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8474 01:14:21.89M 2015-11-07T01:14:21.396Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.465 34.602 1499.8473 01:14:22.11M 2015-11-07T01:14:21.596Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.605 1499.8490 01:14:22.31M 2015-11-07T01:14:21.801Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.467 34.604 1499.8492 01:14:22.51M 2015-11-07T01:14:22.001Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.466 34.604 1499.8480 01:14:22.71M 2015-11-07T01:14:22.206Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.603 1499.8477 01:14:22.91M 2015-11-07T01:14:22.406Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.466 34.603 1499.8477 01:14:23.13M 2015-11-07T01:14:22.611Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.604 1499.8488 01:14:23.33M 2015-11-07T01:14:22.816Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8431 01:14:23.53M 2015-11-07T01:14:23.016Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8427 01:14:23.73M 2015-11-07T01:14:23.221Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8414 01:14:23.92M 2015-11-07T01:14:23.421Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.597 1499.8403 01:14:24.14M 2015-11-07T01:14:23.626Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8402 01:14:24.34M 2015-11-07T01:14:23.831Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8400 01:14:24.54M 2015-11-07T01:14:24.031Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.595 1499.8383 01:14:24.74M 2015-11-07T01:14:24.231Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.456 34.594 1499.8363 01:14:24.94M 2015-11-07T01:14:24.436Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8353 01:14:25.16M 2015-11-07T01:14:24.656Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8364 01:14:25.36M 2015-11-07T01:14:24.846Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.595 1499.8358 01:14:25.57M 2015-11-07T01:14:25.051Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.595 1499.8372 01:14:25.76M 2015-11-07T01:14:25.251Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8380 01:14:25.95M 2015-11-07T01:14:25.451Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8373 01:14:26.17M 2015-11-07T01:14:25.656Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8375 01:14:26.37M 2015-11-07T01:14:25.861Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.460 34.599 1499.8383 01:14:26.57M 2015-11-07T01:14:26.061Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.457 34.598 1499.8315 01:14:26.77M 2015-11-07T01:14:26.266Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.458 34.598 1499.8304 01:14:26.97M 2015-11-07T01:14:26.471Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.458 34.599 1499.8320 01:14:27.19M 2015-11-07T01:14:26.671Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.458 34.599 1499.8303 01:14:27.39M 2015-11-07T01:14:26.889Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.455 34.596 1499.8270 01:14:27.59M 2015-11-07T01:14:27.081Z|I-OCEAN7-304-XXXX| 27.57 12.900 40.455 34.596 1499.8276 01:14:27.78M 2015-11-07T01:14:27.281Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.591 1499.8209 01:14:28.01M 2015-11-07T01:14:27.481Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.450 34.591 1499.8210 01:14:28.20M 2015-11-07T01:14:27.686Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.450 34.591 1499.8215 01:14:28.40M 2015-11-07T01:14:27.891Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.457 34.597 1499.8296 01:14:28.60M 2015-11-07T01:14:28.096Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.458 34.598 1499.8317 01:14:28.80M 2015-11-07T01:14:28.296Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.459 34.599 1499.8340 01:14:29.02M 2015-11-07T01:14:28.496Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.459 34.599 1499.8354 01:14:29.22M 2015-11-07T01:14:28.701Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.599 1499.8370 01:14:29.42M 2015-11-07T01:14:28.906Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.461 34.600 1499.8389 01:14:29.61M 2015-11-07T01:14:29.126Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.461 34.599 1499.8398 01:14:29.81M 2015-11-07T01:14:29.311Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8441 01:14:30.05M 2015-11-07T01:14:29.511Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.600 1499.8419 01:14:30.23M 2015-11-07T01:14:29.716Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8408 01:14:30.43M 2015-11-07T01:14:29.921Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8354 01:14:30.63M 2015-11-07T01:14:30.121Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.465 34.602 1499.8456 01:14:30.83M 2015-11-07T01:14:30.326Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.603 1499.8467 01:14:31.05M 2015-11-07T01:14:30.531Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.465 34.602 1499.8468 01:14:31.25M 2015-11-07T01:14:30.731Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.601 1499.8466 01:14:31.45M 2015-11-07T01:14:30.931Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.600 1499.8456 01:14:31.64M 2015-11-07T01:14:31.136Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.461 34.599 1499.8448 01:14:31.84M 2015-11-07T01:14:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8492 01:14:32.06M 2015-11-07T01:14:31.547Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8502 01:14:32.26M 2015-11-07T01:14:31.746Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8523 01:14:32.46M 2015-11-07T01:14:31.951Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.468 34.605 1499.8531 01:14:32.66M 2015-11-07T01:14:32.156Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.469 34.606 1499.8550 01:14:32.86M 2015-11-07T01:14:32.361Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.607 1499.8566 01:14:33.08M 2015-11-07T01:14:32.561Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.607 1499.8561 01:14:33.28M 2015-11-07T01:14:32.761Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.473 34.610 1499.8589 01:14:33.48M 2015-11-07T01:14:32.961Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.474 34.610 1499.8591 01:14:33.67M 2015-11-07T01:14:33.183Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.473 34.610 1499.8586 01:14:33.87M 2015-11-07T01:14:33.371Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.474 34.610 1499.8595 01:14:34.09M 2015-11-07T01:14:33.591Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.475 34.611 1499.8595 01:14:34.29M 2015-11-07T01:14:33.776Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.469 34.606 1499.8530 01:14:34.51M 2015-11-07T01:14:33.981Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.468 34.605 1499.8513 01:14:34.69M 2015-11-07T01:14:34.181Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.467 34.605 1499.8502 01:14:34.89M 2015-11-07T01:14:34.386Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.466 34.604 1499.8484 01:14:35.11M 2015-11-07T01:14:34.591Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.468 34.607 1499.8500 01:14:35.30M 2015-11-07T01:14:34.791Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.469 34.608 1499.8486 01:14:35.51M 2015-11-07T01:14:34.996Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.469 34.608 1499.8494 01:14:35.70M 2015-11-07T01:14:35.196Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.470 34.609 1499.8494 01:14:35.90M 2015-11-07T01:14:35.401Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.470 34.609 1499.8495 01:14:36.12M 2015-11-07T01:14:35.606Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.471 34.609 1499.8514 01:14:36.32M 2015-11-07T01:14:35.806Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.472 34.610 1499.8533 01:14:36.52M 2015-11-07T01:14:36.012Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.473 34.611 1499.8553 01:14:36.72M 2015-11-07T01:14:36.216Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.474 34.611 1499.8569 01:14:36.92M 2015-11-07T01:14:36.416Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.464 34.602 1499.8462 01:14:37.14M 2015-11-07T01:14:36.617Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.464 34.602 1499.8456 01:14:37.34M 2015-11-07T01:14:36.822Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.464 34.601 1499.8457 01:14:37.53M 2015-11-07T01:14:37.027Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.600 1499.8451 01:14:37.73M 2015-11-07T01:14:37.227Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8448 01:14:37.93M 2015-11-07T01:14:37.432Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8444 01:14:38.15M 2015-11-07T01:14:37.637Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8455 01:14:38.35M 2015-11-07T01:14:37.837Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8461 01:14:38.55M 2015-11-07T01:14:38.057Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.467 34.603 1499.8530 01:14:38.75M 2015-11-07T01:14:38.247Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.468 34.603 1499.8549 01:14:38.97M 2015-11-07T01:14:38.452Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.605 1499.8571 01:14:39.17M 2015-11-07T01:14:38.652Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.470 34.606 1499.8571 01:14:39.37M 2015-11-07T01:14:38.852Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.607 1499.8585 01:14:39.57M 2015-11-07T01:14:39.057Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.473 34.609 1499.8594 01:14:39.76M 2015-11-07T01:14:39.257Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.475 34.611 1499.8606 01:14:39.96M 2015-11-07T01:14:39.462Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.611 1499.8605 01:14:40.18M 2015-11-07T01:14:39.667Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.612 1499.8611 01:14:40.38M 2015-11-07T01:14:39.880Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8612 01:14:40.58M 2015-11-07T01:14:40.067Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8612 01:14:40.78M 2015-11-07T01:14:40.272Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.475 34.612 1499.8607 01:14:41.98M 2015-11-07T01:14:40.477Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.476 34.612 1499.8605 01:14:41.20M 2015-11-07T01:14:40.682Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.475 34.611 1499.8599 01:14:41.40M 2015-11-07T01:14:40.887Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.475 34.612 1499.8599 01:14:41.60M 2015-11-07T01:14:41.087Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.476 34.612 1499.8610 01:14:41.80M 2015-11-07T01:14:41.292Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.471 34.608 1499.8540 01:14:42.01M 2015-11-07T01:14:41.492Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.469 34.606 1499.8525 01:14:42.21M 2015-11-07T01:14:41.692Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8507 01:14:42.41M 2015-11-07T01:14:41.897Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8500 01:14:42.61M 2015-11-07T01:14:42.102Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8497 01:14:42.81M 2015-11-07T01:14:42.307Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.467 34.604 1499.8506 01:14:43.03M 2015-11-07T01:14:42.527Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.604 1499.8502 01:14:43.23M 2015-11-07T01:14:42.712Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.603 1499.8492 01:14:43.44M 2015-11-07T01:14:42.912Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.466 34.604 1499.8486 01:14:43.62M 2015-11-07T01:14:43.117Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.466 34.604 1499.8478 01:14:43.82M 2015-11-07T01:14:43.317Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.466 34.604 1499.8474 01:14:44.04M 2015-11-07T01:14:43.522Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8473 01:14:44.24M 2015-11-07T01:14:43.727Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.604 1499.8468 01:14:44.44M 2015-11-07T01:14:43.932Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.604 1499.8475 01:14:44.64M 2015-11-07T01:14:44.132Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.467 34.604 1499.8489 01:14:44.84M 2015-11-07T01:14:44.337Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.601 1499.8456 01:14:45.06M 2015-11-07T01:14:44.537Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.600 1499.8467 01:14:45.26M 2015-11-07T01:14:44.742Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.464 34.601 1499.8472 01:14:45.46M 2015-11-07T01:14:44.947Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8479 01:14:45.65M 2015-11-07T01:14:45.147Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.464 34.601 1499.8489 01:14:45.85M 2015-11-07T01:14:45.352Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8485 01:14:46.07M 2015-11-07T01:14:45.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8545 01:14:46.27M 2015-11-07T01:14:45.757Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8546 01:14:46.47M 2015-11-07T01:14:45.957Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8577 01:14:46.67M 2015-11-07T01:14:46.162Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.602 1499.8578 01:14:46.87M 2015-11-07T01:14:46.367Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.603 1499.8588 01:14:47.09M 2015-11-07T01:14:46.567Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8594 01:14:47.29M 2015-11-07T01:14:46.772Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.604 1499.8596 01:14:47.48M 2015-11-07T01:14:46.992Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.470 34.604 1499.8595 01:14:47.68M 2015-11-07T01:14:47.177Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.470 34.605 1499.8585 01:14:47.90M 2015-11-07T01:14:47.385Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.473 34.608 1499.8621 01:14:48.10M 2015-11-07T01:14:47.582Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.470 34.605 1499.8580 01:14:48.30M 2015-11-07T01:14:47.787Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.469 34.605 1499.8564 01:14:48.50M 2015-11-07T01:14:47.992Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.604 1499.8550 01:14:48.70M 2015-11-07T01:14:48.192Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.468 34.604 1499.8542 01:14:48.90M 2015-11-07T01:14:48.397Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.604 1499.8529 01:14:49.12M 2015-11-07T01:14:48.597Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8505 01:14:49.32M 2015-11-07T01:14:48.802Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8491 01:14:49.51M 2015-11-07T01:14:49.007Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8481 01:14:49.71M 2015-11-07T01:14:49.212Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.466 34.603 1499.8488 01:14:49.91M 2015-11-07T01:14:49.412Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8499 01:14:50.13M 2015-11-07T01:14:49.612Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.603 1499.8514 01:14:50.33M 2015-11-07T01:14:49.817Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8521 01:14:50.53M 2015-11-07T01:14:50.022Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.604 1499.8514 01:14:50.73M 2015-11-07T01:14:50.222Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8517 01:14:50.93M 2015-11-07T01:14:50.428Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8516 01:14:51.15M 2015-11-07T01:14:50.627Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.468 34.605 1499.8510 01:14:51.35M 2015-11-07T01:14:50.832Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.468 34.605 1499.8510 01:14:51.54M 2015-11-07T01:14:51.037Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.468 34.605 1499.8513 01:14:51.75M 2015-11-07T01:14:51.237Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.468 34.605 1499.8529 01:14:51.94M 2015-11-07T01:14:51.457Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.469 34.605 1499.8535 01:14:52.16M 2015-11-07T01:14:51.642Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.470 34.606 1499.8544 01:14:52.38M 2015-11-07T01:14:51.852Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.606 1499.8545 01:14:52.56M 2015-11-07T01:14:52.052Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.471 34.607 1499.8562 01:14:52.76M 2015-11-07T01:14:52.252Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.471 34.607 1499.8562 01:14:52.96M 2015-11-07T01:14:52.457Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.471 34.607 1499.8573 01:14:53.18M 2015-11-07T01:14:52.662Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.469 34.605 1499.8544 01:14:53.38M 2015-11-07T01:14:52.862Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.468 34.604 1499.8535 01:14:53.57M 2015-11-07T01:14:53.067Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.469 34.605 1499.8547 01:14:53.77M 2015-11-07T01:14:53.272Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.469 34.605 1499.8561 01:14:53.97M 2015-11-07T01:14:53.472Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.470 34.605 1499.8572 01:14:54.19M 2015-11-07T01:14:53.677Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.470 34.606 1499.8572 01:14:54.39M 2015-11-07T01:14:53.877Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8569 01:14:54.59M 2015-11-07T01:14:54.082Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8564 01:14:54.79M 2015-11-07T01:14:54.287Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.608 1499.8567 01:14:55.01M 2015-11-07T01:14:54.487Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8568 01:14:55.21M 2015-11-07T01:14:54.687Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8569 01:14:55.40M 2015-11-07T01:14:54.892Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8567 01:14:55.60M 2015-11-07T01:14:55.097Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.472 34.609 1499.8563 01:14:55.80M 2015-11-07T01:14:55.297Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8573 01:14:56.02M 2015-11-07T01:14:55.502Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8562 01:14:56.22M 2015-11-07T01:14:55.702Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.475 34.611 1499.8590 01:14:56.42M 2015-11-07T01:14:55.922Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.475 34.612 1499.8590 01:14:56.62M 2015-11-07T01:14:56.112Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.471 34.608 1499.8539 01:14:56.83M 2015-11-07T01:14:56.312Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8406 01:14:57.04M 2015-11-07T01:14:56.517Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8395 01:14:57.24M 2015-11-07T01:14:56.722Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8389 01:14:57.43M 2015-11-07T01:14:56.922Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8383 01:14:57.64M 2015-11-07T01:14:57.127Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8386 01:14:57.83M 2015-11-07T01:14:57.328Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8389 01:14:58.05M 2015-11-07T01:14:57.532Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8391 01:14:58.25M 2015-11-07T01:14:57.738Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8391 01:14:58.45M 2015-11-07T01:14:57.938Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.599 1499.8430 01:14:58.65M 2015-11-07T01:14:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8435 01:14:58.85M 2015-11-07T01:14:58.348Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8427 01:14:59.07M 2015-11-07T01:14:58.548Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.463 34.601 1499.8445 01:14:59.27M 2015-11-07T01:14:58.748Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8448 01:14:59.47M 2015-11-07T01:14:58.981Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8424 01:14:59.66M 2015-11-07T01:14:59.158Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8425 01:14:59.86M 2015-11-07T01:14:59.358Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8427 01:15:00.08M 2015-11-07T01:14:59.562Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8430 01:15:00.28M 2015-11-07T01:14:59.767Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8424 01:15:00.48M 2015-11-07T01:14:59.968Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8369 01:15:00.68M