2015-11-07T01:12:00.080Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.452  34.591 1499.8318 01:12:00.79M
2015-11-07T01:12:00.285Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8328 01:12:01.00M
2015-11-07T01:12:00.490Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8340 01:12:01.20M
2015-11-07T01:12:00.695Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.456  34.594 1499.8356 01:12:01.40M
2015-11-07T01:12:00.890Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.457  34.595 1499.8373 01:12:01.60M
2015-11-07T01:12:01.100Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.457  34.596 1499.8380 01:12:01.80M
2015-11-07T01:12:01.305Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.457  34.596 1499.8375 01:12:02.02M
2015-11-07T01:12:01.505Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.462  34.600 1499.8439 01:12:02.22M
2015-11-07T01:12:01.720Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.463  34.601 1499.8440 01:12:02.42M
2015-11-07T01:12:01.910Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.464  34.602 1499.8448 01:12:02.63M
2015-11-07T01:12:02.110Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.464  34.602 1499.8448 01:12:02.81M
2015-11-07T01:12:02.315Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.463  34.601 1499.8438 01:12:03.03M
2015-11-07T01:12:02.520Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.462  34.600 1499.8431 01:12:03.23M
2015-11-07T01:12:02.725Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.461  34.599 1499.8418 01:12:03.43M
2015-11-07T01:12:02.925Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.462  34.600 1499.8422 01:12:03.63M
2015-11-07T01:12:03.130Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.461  34.600 1499.8411 01:12:03.83M
2015-11-07T01:12:03.330Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.460  34.599 1499.8400 01:12:04.05M
2015-11-07T01:12:03.535Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.459  34.598 1499.8385 01:12:04.25M
2015-11-07T01:12:03.740Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.458  34.597 1499.8385 01:12:04.45M
2015-11-07T01:12:03.940Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.458  34.596 1499.8383 01:12:04.65M
2015-11-07T01:12:04.145Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.451  34.589 1499.8304 01:12:04.84M
2015-11-07T01:12:04.345Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.451  34.589 1499.8303 01:12:05.06M
2015-11-07T01:12:04.550Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.450  34.588 1499.8290 01:12:05.26M
2015-11-07T01:12:04.751Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.449  34.587 1499.8275 01:12:05.46M
2015-11-07T01:12:04.955Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.450  34.588 1499.8295 01:12:05.66M
2015-11-07T01:12:05.155Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.451  34.589 1499.8302 01:12:05.86M
2015-11-07T01:12:05.360Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.449  34.587 1499.8271 01:12:06.08M
2015-11-07T01:12:05.565Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.448  34.587 1499.8262 01:12:06.27M
2015-11-07T01:12:05.765Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.449  34.587 1499.8267 01:12:06.47M
2015-11-07T01:12:05.970Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.448  34.587 1499.8264 01:12:06.67M
2015-11-07T01:12:06.190Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.448  34.587 1499.8256 01:12:06.87M
2015-11-07T01:12:06.375Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8285 01:12:07.11M
2015-11-07T01:12:06.580Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8282 01:12:07.29M
2015-11-07T01:12:06.785Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.451  34.590 1499.8282 01:12:07.49M
2015-11-07T01:12:06.987Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8281 01:12:07.69M
2015-11-07T01:12:07.190Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.451  34.591 1499.8278 01:12:07.89M
2015-11-07T01:12:07.395Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.451  34.591 1499.8274 01:12:08.11M
2015-11-07T01:12:07.595Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.452  34.592 1499.8276 01:12:08.31M
2015-11-07T01:12:07.800Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.453  34.592 1499.8286 01:12:08.50M
2015-11-07T01:12:08.000Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.453  34.592 1499.8297 01:12:08.71M
2015-11-07T01:12:08.205Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.453  34.592 1499.8282 01:12:08.90M
2015-11-07T01:12:08.410Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.452  34.592 1499.8278 01:12:09.12M
2015-11-07T01:12:08.610Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.460  34.599 1499.8374 01:12:09.32M
2015-11-07T01:12:08.815Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.460  34.600 1499.8379 01:12:09.52M
2015-11-07T01:12:09.015Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.456  34.595 1499.8326 01:12:09.72M
2015-11-07T01:12:09.220Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.454  34.593 1499.8307 01:12:09.92M
2015-11-07T01:12:09.425Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.453  34.592 1499.8293 01:12:10.14M
2015-11-07T01:12:09.625Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.593 1499.8309 01:12:10.34M
2015-11-07T01:12:09.830Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.594 1499.8315 01:12:10.54M
2015-11-07T01:12:10.030Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.458  34.597 1499.8352 01:12:10.74M
2015-11-07T01:12:10.235Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.458  34.598 1499.8358 01:12:10.93M
2015-11-07T01:12:10.435Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.454  34.593 1499.8319 01:12:11.15M
2015-11-07T01:12:10.655Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8312 01:12:11.35M
2015-11-07T01:12:10.845Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.452  34.591 1499.8300 01:12:11.57M
2015-11-07T01:12:11.050Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8309 01:12:11.75M
2015-11-07T01:12:11.250Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.454  34.593 1499.8331 01:12:11.95M
2015-11-07T01:12:11.450Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.456  34.594 1499.8347 01:12:12.17M
2015-11-07T01:12:11.655Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.457  34.596 1499.8363 01:12:12.36M
2015-11-07T01:12:11.860Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.458  34.597 1499.8375 01:12:12.56M
2015-11-07T01:12:12.060Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.460  34.598 1499.8389 01:12:12.76M
2015-11-07T01:12:12.265Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.461  34.599 1499.8407 01:12:12.96M
2015-11-07T01:12:12.470Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.462  34.601 1499.8431 01:12:13.18M
2015-11-07T01:12:12.670Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.457  34.596 1499.8373 01:12:13.38M
2015-11-07T01:12:12.875Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.594 1499.8354 01:12:13.58M
2015-11-07T01:12:13.075Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.454  34.593 1499.8336 01:12:13.78M
2015-11-07T01:12:13.280Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.451  34.590 1499.8314 01:12:14.00M
2015-11-07T01:12:13.486Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.589 1499.8301 01:12:14.20M
2015-11-07T01:12:13.685Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8342 01:12:14.40M
2015-11-07T01:12:13.890Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.455  34.594 1499.8361 01:12:14.59M
2015-11-07T01:12:14.091Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.457  34.595 1499.8381 01:12:14.79M
2015-11-07T01:12:14.296Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.456  34.594 1499.8376 01:12:15.01M
2015-11-07T01:12:14.496Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.448  34.587 1499.8287 01:12:15.21M
2015-11-07T01:12:14.701Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.448  34.587 1499.8285 01:12:15.41M
2015-11-07T01:12:14.905Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.448  34.587 1499.8281 01:12:15.61M
2015-11-07T01:12:15.125Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.449  34.587 1499.8281 01:12:15.81M
2015-11-07T01:12:15.311Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.448  34.587 1499.8280 01:12:16.04M
2015-11-07T01:12:15.511Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.448  34.586 1499.8280 01:12:16.23M
2015-11-07T01:12:15.716Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.447  34.586 1499.8281 01:12:16.42M
2015-11-07T01:12:15.920Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.446  34.584 1499.8267 01:12:16.62M
2015-11-07T01:12:16.121Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.446  34.584 1499.8268 01:12:16.82M
2015-11-07T01:12:16.326Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.446  34.584 1499.8263 01:12:17.04M
2015-11-07T01:12:16.531Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.445  34.583 1499.8256 01:12:17.24M
2015-11-07T01:12:16.736Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.445  34.583 1499.8237 01:12:17.44M
2015-11-07T01:12:16.936Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.457  34.595 1499.8363 01:12:17.64M
2015-11-07T01:12:17.136Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.595 1499.8370 01:12:17.84M
2015-11-07T01:12:17.341Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8309 01:12:18.06M
2015-11-07T01:12:17.591Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.590 1499.8304 01:12:18.26M
2015-11-07T01:12:17.748Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.451  34.589 1499.8291 01:12:18.50M
2015-11-07T01:12:17.951Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.592 1499.8319 01:12:18.65M
2015-11-07T01:12:18.151Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.453  34.592 1499.8325 01:12:18.85M
2015-11-07T01:12:18.356Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.592 1499.8330 01:12:19.07M
2015-11-07T01:12:18.561Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.455  34.593 1499.8334 01:12:19.27M
2015-11-07T01:12:18.766Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.455  34.594 1499.8346 01:12:19.47M
2015-11-07T01:12:18.966Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.455  34.593 1499.8346 01:12:19.67M
2015-11-07T01:12:19.171Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.455  34.593 1499.8345 01:12:19.87M
2015-11-07T01:12:19.371Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.458  34.596 1499.8384 01:12:20.09M
2015-11-07T01:12:19.591Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.458  34.596 1499.8385 01:12:20.29M
2015-11-07T01:12:19.788Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.450  34.588 1499.8318 01:12:20.50M
2015-11-07T01:12:19.981Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.449  34.586 1499.8301 01:12:20.68M
2015-11-07T01:12:20.186Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.448  34.585 1499.8287 01:12:20.88M
2015-11-07T01:12:20.386Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.451  34.588 1499.8331 01:12:21.10M
2015-11-07T01:12:20.591Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.452  34.589 1499.8342 01:12:21.30M
2015-11-07T01:12:20.797Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.452  34.589 1499.8352 01:12:21.50M
2015-11-07T01:12:20.996Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.452  34.589 1499.8347 01:12:21.70M
2015-11-07T01:12:21.201Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.453  34.590 1499.8350 01:12:21.90M
2015-11-07T01:12:21.401Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8352 01:12:22.12M
2015-11-07T01:12:21.606Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.454  34.591 1499.8356 01:12:22.32M
2015-11-07T01:12:21.806Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8346 01:12:22.52M
2015-11-07T01:12:22.011Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.452  34.590 1499.8329 01:12:22.71M
2015-11-07T01:12:22.219Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.449  34.587 1499.8303 01:12:22.91M
2015-11-07T01:12:22.416Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.447  34.585 1499.8284 01:12:23.13M
2015-11-07T01:12:22.666Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.446  34.584 1499.8274 01:12:23.33M
2015-11-07T01:12:22.826Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.446  34.584 1499.8259 01:12:23.58M
2015-11-07T01:12:23.026Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.445  34.583 1499.8243 01:12:23.73M
2015-11-07T01:12:23.231Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.448  34.586 1499.8276 01:12:23.93M
2015-11-07T01:12:23.431Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.448  34.586 1499.8278 01:12:24.15M
2015-11-07T01:12:23.636Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.448  34.586 1499.8279 01:12:24.34M
2015-11-07T01:12:23.836Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8322 01:12:24.54M
2015-11-07T01:12:24.061Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8334 01:12:24.74M
2015-11-07T01:12:24.246Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.451  34.588 1499.8323 01:12:24.96M
2015-11-07T01:12:24.446Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.450  34.588 1499.8318 01:12:25.16M
2015-11-07T01:12:24.651Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.449  34.587 1499.8313 01:12:25.36M
2015-11-07T01:12:24.856Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.448  34.586 1499.8306 01:12:25.56M
2015-11-07T01:12:25.056Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.447  34.585 1499.8291 01:12:25.76M
2015-11-07T01:12:25.261Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.446  34.584 1499.8276 01:12:25.96M
2015-11-07T01:12:25.467Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.445  34.583 1499.8259 01:12:26.18M
2015-11-07T01:12:25.666Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.446  34.583 1499.8270 01:12:26.38M
2015-11-07T01:12:25.871Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.446  34.583 1499.8278 01:12:26.58M
2015-11-07T01:12:26.076Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.446  34.583 1499.8287 01:12:26.77M
2015-11-07T01:12:26.271Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.447  34.584 1499.8295 01:12:27.98M
2015-11-07T01:12:26.476Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.447  34.584 1499.8301 01:12:27.19M
2015-11-07T01:12:26.681Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8385 01:12:27.39M
2015-11-07T01:12:26.886Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.455  34.591 1499.8401 01:12:27.59M
2015-11-07T01:12:27.086Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.454  34.590 1499.8387 01:12:27.79M
2015-11-07T01:12:27.291Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.453  34.589 1499.8396 01:12:28.01M
2015-11-07T01:12:27.491Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.453  34.588 1499.8396 01:12:28.21M
2015-11-07T01:12:27.741Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.452  34.588 1499.8387 01:12:28.40M
2015-11-07T01:12:27.901Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.452  34.587 1499.8380 01:12:28.65M
2015-11-07T01:12:28.101Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.452  34.587 1499.8384 01:12:28.80M
2015-11-07T01:12:28.306Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.451  34.587 1499.8375 01:12:29.02M
2015-11-07T01:12:28.521Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.452  34.587 1499.8384 01:12:29.22M
2015-11-07T01:12:28.711Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.453  34.588 1499.8390 01:12:29.43M
2015-11-07T01:12:28.917Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.454  34.589 1499.8397 01:12:29.62M
2015-11-07T01:12:29.116Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.454  34.590 1499.8406 01:12:29.82M
2015-11-07T01:12:29.321Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.455  34.591 1499.8416 01:12:30.04M
2015-11-07T01:12:29.526Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.590 1499.8397 01:12:30.24M
2015-11-07T01:12:29.726Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.454  34.590 1499.8386 01:12:30.44M
2015-11-07T01:12:29.926Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.453  34.590 1499.8367 01:12:30.63M
2015-11-07T01:12:30.131Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.452  34.589 1499.8352 01:12:30.83M
2015-11-07T01:12:30.336Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.451  34.588 1499.8342 01:12:31.05M
2015-11-07T01:12:30.536Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.451  34.588 1499.8331 01:12:31.25M
2015-11-07T01:12:30.741Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.450  34.587 1499.8329 01:12:31.45M
2015-11-07T01:12:30.946Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.449  34.586 1499.8312 01:12:31.65M
2015-11-07T01:12:31.146Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.451  34.588 1499.8337 01:12:31.85M
2015-11-07T01:12:31.352Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.589 1499.8342 01:12:32.07M
2015-11-07T01:12:31.553Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.453  34.590 1499.8354 01:12:32.27M
2015-11-07T01:12:31.756Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.592 1499.8370 01:12:32.47M
2015-11-07T01:12:31.956Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.456  34.593 1499.8383 01:12:32.66M
2015-11-07T01:12:32.161Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.446  34.584 1499.8276 01:12:32.86M
2015-11-07T01:12:32.366Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.446  34.584 1499.8265 01:12:33.08M
2015-11-07T01:12:32.571Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.451  34.589 1499.8317 01:12:33.28M
2015-11-07T01:12:32.816Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.453  34.591 1499.8339 01:12:33.48M
2015-11-07T01:12:32.991Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8328 01:12:33.72M
2015-11-07T01:12:33.176Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.449  34.588 1499.8298 01:12:33.90M
2015-11-07T01:12:33.381Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.450  34.588 1499.8303 01:12:34.10M
2015-11-07T01:12:33.581Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.451  34.589 1499.8314 01:12:34.29M
2015-11-07T01:12:33.786Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.452  34.590 1499.8325 01:12:34.49M
2015-11-07T01:12:33.991Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.453  34.591 1499.8341 01:12:34.69M
2015-11-07T01:12:34.191Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8353 01:12:34.89M
2015-11-07T01:12:34.391Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.455  34.592 1499.8353 01:12:35.11M
2015-11-07T01:12:34.601Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.455  34.593 1499.8357 01:12:35.31M
2015-11-07T01:12:34.802Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.455  34.593 1499.8354 01:12:35.51M
2015-11-07T01:12:35.006Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.454  34.593 1499.8346 01:12:35.71M
2015-11-07T01:12:35.206Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.453  34.591 1499.8326 01:12:35.91M
2015-11-07T01:12:35.411Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.452  34.590 1499.8320 01:12:36.13M
2015-11-07T01:12:35.611Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8309 01:12:36.33M
2015-11-07T01:12:35.816Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8308 01:12:36.52M
2015-11-07T01:12:36.021Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8302 01:12:36.72M
2015-11-07T01:12:36.221Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8306 01:12:36.92M
2015-11-07T01:12:36.426Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8301 01:12:37.14M
2015-11-07T01:12:36.626Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.451  34.589 1499.8295 01:12:37.34M
2015-11-07T01:12:36.836Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.451  34.589 1499.8300 01:12:37.54M
2015-11-07T01:12:37.037Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.452  34.590 1499.8314 01:12:37.74M
2015-11-07T01:12:37.241Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.591 1499.8326 01:12:37.94M
2015-11-07T01:12:37.457Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.455  34.592 1499.8348 01:12:38.16M
2015-11-07T01:12:37.646Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.455  34.593 1499.8346 01:12:38.37M
2015-11-07T01:12:37.892Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.454  34.592 1499.8346 01:12:38.56M
2015-11-07T01:12:38.051Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.456  34.594 1499.8361 01:12:38.80M
2015-11-07T01:12:38.251Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.456  34.594 1499.8361 01:12:38.95M
2015-11-07T01:12:38.456Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.456  34.594 1499.8346 01:12:39.17M
2015-11-07T01:12:38.656Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.593 1499.8334 01:12:39.37M
2015-11-07T01:12:38.861Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.454  34.593 1499.8322 01:12:39.57M
2015-11-07T01:12:39.067Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.454  34.593 1499.8328 01:12:39.77M
2015-11-07T01:12:39.266Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.463  34.601 1499.8440 01:12:39.97M
2015-11-07T01:12:39.472Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.463  34.602 1499.8447 01:12:40.19M
2015-11-07T01:12:39.676Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.463  34.601 1499.8453 01:12:40.38M
2015-11-07T01:12:39.876Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.463  34.601 1499.8446 01:12:40.59M
2015-11-07T01:12:40.082Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.464  34.602 1499.8445 01:12:40.78M
2015-11-07T01:12:40.286Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.464  34.602 1499.8447 01:12:41.00M
2015-11-07T01:12:40.487Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.464  34.602 1499.8450 01:12:41.20M
2015-11-07T01:12:40.687Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.592 1499.8329 01:12:41.40M
2015-11-07T01:12:40.892Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.452  34.590 1499.8319 01:12:41.60M
2015-11-07T01:12:41.097Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.451  34.589 1499.8313 01:12:41.80M
2015-11-07T01:12:41.297Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.589 1499.8304 01:12:42.02M
2015-11-07T01:12:41.502Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.589 1499.8304 01:12:42.22M
2015-11-07T01:12:41.707Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.588 1499.8312 01:12:42.41M
2015-11-07T01:12:41.927Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.588 1499.8317 01:12:42.61M
2015-11-07T01:12:42.112Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.450  34.588 1499.8312 01:12:42.83M
2015-11-07T01:12:42.317Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.450  34.588 1499.8314 01:12:43.03M
2015-11-07T01:12:42.517Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.451  34.589 1499.8317 01:12:43.23M
2015-11-07T01:12:42.722Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.451  34.590 1499.8317 01:12:43.43M
2015-11-07T01:12:42.967Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.448  34.587 1499.8278 01:12:43.63M
2015-11-07T01:12:43.127Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.450  34.588 1499.8301 01:12:43.87M
2015-11-07T01:12:43.327Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.451  34.589 1499.8304 01:12:44.05M
2015-11-07T01:12:43.532Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.452  34.590 1499.8309 01:12:44.24M
2015-11-07T01:12:43.732Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8323 01:12:44.44M
2015-11-07T01:12:43.937Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8337 01:12:44.64M
2015-11-07T01:12:44.142Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.454  34.591 1499.8348 01:12:44.84M
2015-11-07T01:12:44.343Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.456  34.593 1499.8384 01:12:45.06M
2015-11-07T01:12:44.547Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.456  34.593 1499.8380 01:12:45.26M
2015-11-07T01:12:44.752Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.455  34.592 1499.8378 01:12:45.46M
2015-11-07T01:12:44.952Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.593 1499.8379 01:12:45.66M
2015-11-07T01:12:45.157Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.457  34.594 1499.8386 01:12:45.86M
2015-11-07T01:12:45.362Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.457  34.594 1499.8405 01:12:46.08M
2015-11-07T01:12:45.567Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.458  34.595 1499.8423 01:12:46.28M
2015-11-07T01:12:45.767Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.593 1499.8394 01:12:46.48M
2015-11-07T01:12:45.967Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.455  34.592 1499.8401 01:12:46.67M
2015-11-07T01:12:46.172Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8405 01:12:46.87M
2015-11-07T01:12:46.392Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.593 1499.8414 01:12:47.09M
2015-11-07T01:12:46.577Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.593 1499.8416 01:12:47.31M
2015-11-07T01:12:46.786Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.590 1499.8370 01:12:47.49M
2015-11-07T01:12:46.987Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.452  34.589 1499.8362 01:12:47.69M
2015-11-07T01:12:47.187Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.452  34.589 1499.8357 01:12:47.89M
2015-11-07T01:12:47.387Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.453  34.590 1499.8361 01:12:48.11M
2015-11-07T01:12:47.592Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.590 1499.8365 01:12:48.30M
2015-11-07T01:12:47.797Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8372 01:12:48.50M
2015-11-07T01:12:48.042Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.454  34.591 1499.8385 01:12:48.70M
2015-11-07T01:12:48.202Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.591 1499.8389 01:12:48.95M
2015-11-07T01:12:48.402Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.594 1499.8400 01:12:49.12M
2015-11-07T01:12:48.607Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8405 01:12:49.32M
2015-11-07T01:12:48.812Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8422 01:12:49.52M
2015-11-07T01:12:49.012Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.589 1499.8347 01:12:49.72M
2015-11-07T01:12:49.217Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.451  34.588 1499.8337 01:12:49.92M
2015-11-07T01:12:49.417Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.450  34.587 1499.8339 01:12:50.14M
2015-11-07T01:12:49.622Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.450  34.587 1499.8318 01:12:50.33M
2015-11-07T01:12:49.822Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.449  34.586 1499.8318 01:12:50.53M
2015-11-07T01:12:50.027Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.450  34.586 1499.8330 01:12:50.73M
2015-11-07T01:12:50.232Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.451  34.587 1499.8341 01:12:50.93M
2015-11-07T01:12:50.432Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.454  34.591 1499.8379 01:12:51.15M
2015-11-07T01:12:50.637Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.454  34.590 1499.8380 01:12:51.35M
2015-11-07T01:12:50.857Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.454  34.590 1499.8379 01:12:51.55M
2015-11-07T01:12:51.042Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.453  34.590 1499.8368 01:12:51.77M
2015-11-07T01:12:51.247Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.453  34.589 1499.8374 01:12:51.95M
2015-11-07T01:12:51.452Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.454  34.590 1499.8389 01:12:52.17M
2015-11-07T01:12:51.657Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.454  34.590 1499.8389 01:12:52.37M
2015-11-07T01:12:51.857Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.455  34.590 1499.8397 01:12:52.57M
2015-11-07T01:12:52.062Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.455  34.591 1499.8398 01:12:52.76M
2015-11-07T01:12:52.262Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.453  34.589 1499.8367 01:12:52.96M
2015-11-07T01:12:52.467Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.453  34.589 1499.8364 01:12:53.18M
2015-11-07T01:12:52.667Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.453  34.589 1499.8356 01:12:53.38M
2015-11-07T01:12:52.872Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.589 1499.8354 01:12:53.58M
2015-11-07T01:12:53.117Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.589 1499.8348 01:12:53.78M
2015-11-07T01:12:53.272Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.589 1499.8345 01:12:54.04M
2015-11-07T01:12:53.482Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.451  34.588 1499.8339 01:12:54.19M
2015-11-07T01:12:53.682Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.451  34.588 1499.8324 01:12:54.39M
2015-11-07T01:12:53.887Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.451  34.589 1499.8333 01:12:54.59M
2015-11-07T01:12:54.092Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.452  34.589 1499.8359 01:12:54.79M
2015-11-07T01:12:54.292Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.451  34.589 1499.8335 01:12:55.01M
2015-11-07T01:12:54.497Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.451  34.589 1499.8324 01:12:55.21M
2015-11-07T01:12:54.697Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.450  34.588 1499.8325 01:12:55.41M
2015-11-07T01:12:54.902Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.450  34.588 1499.8330 01:12:55.61M
2015-11-07T01:12:55.107Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.451  34.588 1499.8330 01:12:55.81M
2015-11-07T01:12:55.322Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.450  34.588 1499.8328 01:12:56.03M
2015-11-07T01:12:55.512Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.450  34.587 1499.8325 01:12:56.24M
2015-11-07T01:12:55.717Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.449  34.586 1499.8326 01:12:56.42M
2015-11-07T01:12:55.912Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.449  34.586 1499.8330 01:12:56.63M
2015-11-07T01:12:56.117Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.450  34.587 1499.8344 01:12:56.82M
2015-11-07T01:12:56.322Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.450  34.587 1499.8348 01:12:57.04M
2015-11-07T01:12:56.527Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.451  34.588 1499.8357 01:12:57.24M
2015-11-07T01:12:56.728Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.451  34.588 1499.8365 01:12:57.44M
2015-11-07T01:12:56.933Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.452  34.588 1499.8367 01:12:57.64M
2015-11-07T01:12:57.137Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.452  34.589 1499.8364 01:12:57.84M
2015-11-07T01:12:57.338Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.453  34.589 1499.8376 01:12:58.06M
2015-11-07T01:12:57.542Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.590 1499.8389 01:12:58.26M
2015-11-07T01:12:57.742Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.454  34.590 1499.8401 01:12:58.46M
2015-11-07T01:12:57.947Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.454  34.590 1499.8407 01:12:58.65M
2015-11-07T01:12:58.147Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8403 01:12:58.85M
2015-11-07T01:12:58.352Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.455  34.591 1499.8409 01:12:59.07M
2015-11-07T01:12:58.558Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8416 01:12:59.27M
2015-11-07T01:12:58.757Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.456  34.593 1499.8408 01:12:59.47M
2015-11-07T01:12:58.962Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.456  34.592 1499.8400 01:12:59.67M
2015-11-07T01:12:59.167Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.455  34.592 1499.8389 01:12:59.87M
2015-11-07T01:12:59.367Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.455  34.592 1499.8378 01:13:00.09M
2015-11-07T01:12:59.572Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.454  34.591 1499.8356 01:13:00.29M
2015-11-07T01:12:59.793Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.453  34.590 1499.8342 01:13:00.48M
2015-11-07T01:12:59.977Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.453  34.590 1499.8342 01:13:00.70M