2015-11-07T01:11:00.187Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.596 1499.8390 01:11:00.88M
2015-11-07T01:11:00.390Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8397 01:11:01.10M
2015-11-07T01:11:00.592Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8400 01:11:01.30M
2015-11-07T01:11:00.797Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8394 01:11:01.50M
2015-11-07T01:11:00.997Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.458  34.596 1499.8379 01:11:01.70M
2015-11-07T01:11:01.202Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.457  34.595 1499.8379 01:11:01.90M
2015-11-07T01:11:01.407Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.452  34.590 1499.8326 01:11:02.12M
2015-11-07T01:11:01.612Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.451  34.589 1499.8315 01:11:02.32M
2015-11-07T01:11:01.812Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.450  34.588 1499.8303 01:11:02.52M
2015-11-07T01:11:02.017Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.447  34.585 1499.8265 01:11:02.71M
2015-11-07T01:11:02.228Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.446  34.584 1499.8260 01:11:02.91M
2015-11-07T01:11:02.422Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.446  34.584 1499.8260 01:11:03.13M
2015-11-07T01:11:02.628Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.454  34.591 1499.8351 01:11:03.34M
2015-11-07T01:11:02.828Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.454  34.592 1499.8367 01:11:03.53M
2015-11-07T01:11:03.032Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.450  34.588 1499.8318 01:11:03.73M
2015-11-07T01:11:03.233Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.449  34.587 1499.8302 01:11:03.93M
2015-11-07T01:11:03.437Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.449  34.587 1499.8297 01:11:04.15M
2015-11-07T01:11:03.658Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.448  34.586 1499.8289 01:11:04.35M
2015-11-07T01:11:03.842Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.447  34.585 1499.8278 01:11:04.56M
2015-11-07T01:11:04.047Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.446  34.584 1499.8276 01:11:04.75M
2015-11-07T01:11:04.247Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.446  34.584 1499.8264 01:11:04.94M
2015-11-07T01:11:04.452Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.445  34.584 1499.8256 01:11:05.16M
2015-11-07T01:11:04.652Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.446  34.584 1499.8265 01:11:05.36M
2015-11-07T01:11:04.857Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.447  34.586 1499.8230 01:11:05.56M
2015-11-07T01:11:05.063Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.447  34.587 1499.8242 01:11:05.76M
2015-11-07T01:11:05.268Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.448  34.588 1499.8246 01:11:05.96M
2015-11-07T01:11:05.468Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.455  34.594 1499.8328 01:11:06.18M
2015-11-07T01:11:05.668Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.455  34.595 1499.8328 01:11:06.38M
2015-11-07T01:11:05.873Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.456  34.595 1499.8333 01:11:06.58M
2015-11-07T01:11:06.077Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.457  34.596 1499.8341 01:11:06.78M
2015-11-07T01:11:06.279Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.453  34.593 1499.8292 01:11:06.97M
2015-11-07T01:11:06.482Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.452  34.592 1499.8292 01:11:07.19M
2015-11-07T01:11:06.688Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.452  34.591 1499.8289 01:11:07.40M
2015-11-07T01:11:06.888Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.451  34.591 1499.8291 01:11:07.59M
2015-11-07T01:11:07.088Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.451  34.590 1499.8286 01:11:07.79M
2015-11-07T01:11:07.293Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.450  34.589 1499.8281 01:11:08.01M
2015-11-07T01:11:07.498Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.450  34.589 1499.8284 01:11:08.21M
2015-11-07T01:11:07.703Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.449  34.588 1499.8281 01:11:08.41M
2015-11-07T01:11:07.903Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.449  34.588 1499.8281 01:11:08.61M
2015-11-07T01:11:08.123Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.449  34.588 1499.8278 01:11:08.81M
2015-11-07T01:11:08.308Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.449  34.588 1499.8276 01:11:09.04M
2015-11-07T01:11:08.513Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.449  34.587 1499.8273 01:11:09.22M
2015-11-07T01:11:08.718Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.448  34.586 1499.8264 01:11:09.42M
2015-11-07T01:11:08.918Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.589 1499.8301 01:11:09.62M
2015-11-07T01:11:09.123Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.589 1499.8304 01:11:09.82M
2015-11-07T01:11:09.323Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.451  34.590 1499.8301 01:11:10.04M
2015-11-07T01:11:09.528Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.454  34.593 1499.8328 01:11:10.24M
2015-11-07T01:11:09.733Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.455  34.594 1499.8319 01:11:10.44M
2015-11-07T01:11:09.933Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.455  34.594 1499.8331 01:11:10.64M
2015-11-07T01:11:10.138Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8314 01:11:10.84M
2015-11-07T01:11:10.338Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8308 01:11:11.05M
2015-11-07T01:11:10.543Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8302 01:11:11.25M
2015-11-07T01:11:10.749Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.458  34.596 1499.8351 01:11:11.45M
2015-11-07T01:11:10.954Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.458  34.597 1499.8361 01:11:11.65M
2015-11-07T01:11:11.154Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.457  34.596 1499.8350 01:11:11.85M
2015-11-07T01:11:11.358Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.595 1499.8328 01:11:12.07M
2015-11-07T01:11:11.558Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.454  34.593 1499.8301 01:11:12.27M
2015-11-07T01:11:11.763Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.452  34.592 1499.8282 01:11:12.47M
2015-11-07T01:11:11.963Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.449  34.589 1499.8241 01:11:12.67M
2015-11-07T01:11:12.168Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.450  34.590 1499.8250 01:11:12.86M
2015-11-07T01:11:12.368Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.450  34.590 1499.8253 01:11:13.08M
2015-11-07T01:11:12.588Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.450  34.590 1499.8260 01:11:13.28M
2015-11-07T01:11:12.778Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8267 01:11:13.50M
2015-11-07T01:11:12.978Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8280 01:11:13.68M
2015-11-07T01:11:13.183Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8285 01:11:13.88M
2015-11-07T01:11:13.388Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8290 01:11:14.10M
2015-11-07T01:11:13.588Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.451  34.590 1499.8282 01:11:14.30M
2015-11-07T01:11:13.793Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.453  34.592 1499.8311 01:11:14.50M
2015-11-07T01:11:13.998Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.591 1499.8312 01:11:14.69M
2015-11-07T01:11:14.198Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.460  34.600 1499.8370 01:11:14.90M
2015-11-07T01:11:14.403Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.460  34.600 1499.8373 01:11:15.12M
2015-11-07T01:11:14.603Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.460  34.600 1499.8369 01:11:15.31M
2015-11-07T01:11:14.808Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.460  34.600 1499.8354 01:11:15.51M
2015-11-07T01:11:15.008Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.460  34.601 1499.8357 01:11:15.71M
2015-11-07T01:11:15.213Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.461  34.601 1499.8367 01:11:15.91M
2015-11-07T01:11:15.418Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.462  34.602 1499.8374 01:11:16.13M
2015-11-07T01:11:15.623Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.463  34.603 1499.8389 01:11:16.33M
2015-11-07T01:11:15.823Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.455  34.595 1499.8304 01:11:16.53M
2015-11-07T01:11:16.028Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.455  34.595 1499.8312 01:11:16.73M
2015-11-07T01:11:16.228Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.456  34.596 1499.8326 01:11:16.92M
2015-11-07T01:11:16.434Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.456  34.596 1499.8336 01:11:17.14M
2015-11-07T01:11:16.633Z|I-OCEAN7-304-XXXX|  27.64  12.902  40.452  34.591 1499.8292 01:11:17.34M
2015-11-07T01:11:16.838Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.452  34.592 1499.8303 01:11:17.54M
2015-11-07T01:11:17.058Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.452  34.591 1499.8302 01:11:17.74M
2015-11-07T01:11:17.243Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.452  34.591 1499.8314 01:11:17.95M
2015-11-07T01:11:17.448Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.590 1499.8312 01:11:18.16M
2015-11-07T01:11:17.648Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.455  34.593 1499.8350 01:11:18.36M
2015-11-07T01:11:17.853Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.456  34.594 1499.8362 01:11:18.56M
2015-11-07T01:11:18.053Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.457  34.596 1499.8386 01:11:18.76M
2015-11-07T01:11:18.258Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.460  34.599 1499.8413 01:11:18.95M
2015-11-07T01:11:18.463Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.460  34.598 1499.8401 01:11:19.17M
2015-11-07T01:11:18.668Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.459  34.598 1499.8389 01:11:19.37M
2015-11-07T01:11:18.868Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.458  34.597 1499.8380 01:11:19.57M
2015-11-07T01:11:19.075Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.458  34.596 1499.8374 01:11:19.77M
2015-11-07T01:11:19.273Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.457  34.595 1499.8364 01:11:19.97M
2015-11-07T01:11:19.478Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.455  34.594 1499.8347 01:11:20.19M
2015-11-07T01:11:19.678Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.453  34.592 1499.8328 01:11:20.39M
2015-11-07T01:11:19.883Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.590 1499.8318 01:11:20.59M
2015-11-07T01:11:20.088Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.451  34.590 1499.8302 01:11:20.78M
2015-11-07T01:11:20.288Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.590 1499.8290 01:11:21.00M
2015-11-07T01:11:20.493Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.590 1499.8282 01:11:21.20M
2015-11-07T01:11:20.693Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.450  34.589 1499.8275 01:11:21.40M
2015-11-07T01:11:20.898Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8268 01:11:21.60M
2015-11-07T01:11:21.103Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.588 1499.8260 01:11:21.80M
2015-11-07T01:11:21.303Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.449  34.587 1499.8298 01:11:22.02M
2015-11-07T01:11:21.523Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.448  34.586 1499.8291 01:11:22.22M
2015-11-07T01:11:21.708Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.451  34.588 1499.8326 01:11:22.43M
2015-11-07T01:11:21.913Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.463  34.599 1499.8468 01:11:22.62M
2015-11-07T01:11:22.118Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.464  34.600 1499.8484 01:11:22.81M
2015-11-07T01:11:22.318Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.464  34.600 1499.8481 01:11:23.03M
2015-11-07T01:11:22.523Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.464  34.600 1499.8474 01:11:23.23M
2015-11-07T01:11:22.728Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.464  34.601 1499.8472 01:11:23.43M
2015-11-07T01:11:22.929Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.465  34.602 1499.8461 01:11:23.63M
2015-11-07T01:11:23.128Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.465  34.602 1499.8458 01:11:23.83M
2015-11-07T01:11:23.333Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.454  34.592 1499.8325 01:11:24.05M
2015-11-07T01:11:23.538Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.453  34.591 1499.8307 01:11:24.25M
2015-11-07T01:11:23.738Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.452  34.591 1499.8296 01:11:24.45M
2015-11-07T01:11:23.938Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.452  34.591 1499.8286 01:11:24.65M
2015-11-07T01:11:24.143Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.452  34.591 1499.8280 01:11:24.84M
2015-11-07T01:11:24.348Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.452  34.591 1499.8268 01:11:25.06M
2015-11-07T01:11:24.553Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.451  34.591 1499.8254 01:11:25.26M
2015-11-07T01:11:24.758Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.450  34.590 1499.8243 01:11:25.46M
2015-11-07T01:11:24.958Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.450  34.590 1499.8248 01:11:25.66M
2015-11-07T01:11:25.163Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.456  34.596 1499.8312 01:11:25.86M
2015-11-07T01:11:25.368Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.456  34.597 1499.8312 01:11:26.08M
2015-11-07T01:11:25.568Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.456  34.596 1499.8319 01:11:26.28M
2015-11-07T01:11:25.768Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.457  34.596 1499.8331 01:11:26.48M
2015-11-07T01:11:25.988Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.456  34.596 1499.8325 01:11:26.67M
2015-11-07T01:11:26.173Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.457  34.597 1499.8335 01:11:26.89M
2015-11-07T01:11:26.383Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.458  34.598 1499.8344 01:11:27.09M
2015-11-07T01:11:26.583Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.462  34.602 1499.8405 01:11:27.29M
2015-11-07T01:11:26.783Z|I-OCEAN7-304-XXXX|  27.74  12.902  40.462  34.602 1499.8409 01:11:27.49M
2015-11-07T01:11:26.988Z|I-OCEAN7-304-XXXX|  27.74  12.902  40.461  34.601 1499.8403 01:11:27.69M
2015-11-07T01:11:27.189Z|I-OCEAN7-304-XXXX|  27.73  12.902  40.465  34.604 1499.8444 01:11:27.89M
2015-11-07T01:11:27.394Z|I-OCEAN7-304-XXXX|  27.72  12.902  40.464  34.603 1499.8446 01:11:28.11M
2015-11-07T01:11:27.599Z|I-OCEAN7-304-XXXX|  27.72  12.902  40.464  34.603 1499.8447 01:11:28.31M
2015-11-07T01:11:27.798Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.464  34.603 1499.8439 01:11:28.51M
2015-11-07T01:11:28.006Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.463  34.602 1499.8431 01:11:28.70M
2015-11-07T01:11:28.209Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.463  34.601 1499.8438 01:11:28.90M
2015-11-07T01:11:28.409Z|I-OCEAN7-304-XXXX|  27.75  12.903  40.463  34.601 1499.8453 01:11:29.12M
2015-11-07T01:11:28.613Z|I-OCEAN7-304-XXXX|  27.75  12.903  40.463  34.601 1499.8457 01:11:29.32M
2015-11-07T01:11:28.819Z|I-OCEAN7-304-XXXX|  27.73  12.903  40.450  34.589 1499.8304 01:11:29.52M
2015-11-07T01:11:29.019Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.449  34.586 1499.8333 01:11:29.72M
2015-11-07T01:11:29.219Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.448  34.585 1499.8315 01:11:29.92M
2015-11-07T01:11:29.429Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.448  34.585 1499.8307 01:11:30.13M
2015-11-07T01:11:29.629Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.447  34.584 1499.8291 01:11:30.34M
2015-11-07T01:11:29.834Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.446  34.584 1499.8270 01:11:30.54M
2015-11-07T01:11:30.034Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.446  34.584 1499.8252 01:11:30.74M
2015-11-07T01:11:30.234Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.446  34.583 1499.8252 01:11:30.93M
2015-11-07T01:11:30.459Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.446  34.584 1499.8263 01:11:31.15M
2015-11-07T01:11:30.644Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.447  34.585 1499.8271 01:11:31.37M
2015-11-07T01:11:30.849Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.447  34.585 1499.8273 01:11:31.55M
2015-11-07T01:11:31.054Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.448  34.585 1499.8260 01:11:31.75M
2015-11-07T01:11:31.254Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.447  34.585 1499.8246 01:11:31.95M
2015-11-07T01:11:31.454Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.447  34.586 1499.8239 01:11:32.17M
2015-11-07T01:11:31.659Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.447  34.586 1499.8231 01:11:32.36M
2015-11-07T01:11:31.864Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.447  34.586 1499.8225 01:11:32.56M
2015-11-07T01:11:32.064Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.446  34.585 1499.8217 01:11:32.77M
2015-11-07T01:11:32.269Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.446  34.585 1499.8214 01:11:32.96M
2015-11-07T01:11:32.474Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.446  34.585 1499.8223 01:11:33.18M
2015-11-07T01:11:32.676Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.447  34.586 1499.8236 01:11:33.38M
2015-11-07T01:11:32.879Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.458  34.597 1499.8361 01:11:33.58M
2015-11-07T01:11:33.084Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.459  34.598 1499.8378 01:11:33.78M
2015-11-07T01:11:33.284Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.461  34.599 1499.8389 01:11:34.00M
2015-11-07T01:11:33.489Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.461  34.599 1499.8392 01:11:34.20M
2015-11-07T01:11:33.689Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.460  34.598 1499.8373 01:11:34.40M
2015-11-07T01:11:33.894Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.458  34.597 1499.8362 01:11:34.60M
2015-11-07T01:11:34.094Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.456  34.595 1499.8351 01:11:34.80M
2015-11-07T01:11:34.299Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8300 01:11:35.01M
2015-11-07T01:11:34.499Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.451  34.590 1499.8296 01:11:35.21M
2015-11-07T01:11:34.704Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.590 1499.8295 01:11:35.41M
2015-11-07T01:11:34.924Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.590 1499.8297 01:11:35.61M
2015-11-07T01:11:35.109Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.591 1499.8307 01:11:35.83M
2015-11-07T01:11:35.314Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.454  34.593 1499.8337 01:11:36.03M
2015-11-07T01:11:35.514Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.454  34.592 1499.8336 01:11:36.23M
2015-11-07T01:11:35.719Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.458  34.597 1499.8390 01:11:36.42M
2015-11-07T01:11:35.924Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.459  34.597 1499.8395 01:11:36.62M
2015-11-07T01:11:36.124Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.459  34.598 1499.8402 01:11:36.82M
2015-11-07T01:11:36.329Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.459  34.597 1499.8408 01:11:37.04M
2015-11-07T01:11:36.529Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.460  34.598 1499.8407 01:11:37.24M
2015-11-07T01:11:36.734Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.460  34.598 1499.8413 01:11:37.44M
2015-11-07T01:11:36.939Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.452  34.591 1499.8329 01:11:37.64M
2015-11-07T01:11:37.144Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.452  34.590 1499.8324 01:11:37.84M
2015-11-07T01:11:37.339Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.594 1499.8383 01:11:38.06M
2015-11-07T01:11:37.549Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8391 01:11:38.25M
2015-11-07T01:11:37.749Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.453  34.591 1499.8335 01:11:38.46M
2015-11-07T01:11:37.954Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.451  34.589 1499.8304 01:11:38.66M
2015-11-07T01:11:38.154Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.450  34.588 1499.8290 01:11:38.85M
2015-11-07T01:11:38.359Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.590 1499.8307 01:11:39.07M
2015-11-07T01:11:38.564Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8308 01:11:39.27M
2015-11-07T01:11:38.764Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.453  34.592 1499.8313 01:11:39.47M
2015-11-07T01:11:38.969Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.454  34.593 1499.8312 01:11:39.67M
2015-11-07T01:11:39.169Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.454  34.594 1499.8320 01:11:39.87M
2015-11-07T01:11:39.389Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.455  34.595 1499.8326 01:11:40.09M
2015-11-07T01:11:39.574Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.457  34.596 1499.8342 01:11:40.30M
2015-11-07T01:11:39.779Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.457  34.597 1499.8348 01:11:40.49M
2015-11-07T01:11:39.984Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.457  34.596 1499.8346 01:11:40.69M
2015-11-07T01:11:40.184Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.457  34.596 1499.8340 01:11:40.88M
2015-11-07T01:11:40.400Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.456  34.596 1499.8328 01:11:41.10M
2015-11-07T01:11:40.594Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.456  34.596 1499.8324 01:11:41.30M
2015-11-07T01:11:40.794Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8263 01:11:41.50M
2015-11-07T01:11:40.999Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.449  34.589 1499.8264 01:11:41.70M
2015-11-07T01:11:41.204Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.588 1499.8260 01:11:41.90M
2015-11-07T01:11:41.404Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.588 1499.8267 01:11:42.12M
2015-11-07T01:11:41.609Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.588 1499.8269 01:11:42.32M
2015-11-07T01:11:41.809Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.588 1499.8270 01:11:42.52M
2015-11-07T01:11:42.014Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.588 1499.8271 01:11:42.71M
2015-11-07T01:11:42.220Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.449  34.588 1499.8267 01:11:42.92M
2015-11-07T01:11:42.419Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.588 1499.8270 01:11:43.13M
2015-11-07T01:11:42.627Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8274 01:11:43.33M
2015-11-07T01:11:42.824Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8271 01:11:43.53M
2015-11-07T01:11:43.029Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8264 01:11:43.73M
2015-11-07T01:11:43.234Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.590 1499.8268 01:11:43.93M
2015-11-07T01:11:43.429Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.590 1499.8278 01:11:44.15M
2015-11-07T01:11:43.639Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.451  34.590 1499.8284 01:11:44.34M
2015-11-07T01:11:43.859Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.451  34.590 1499.8285 01:11:44.55M
2015-11-07T01:11:44.044Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.450  34.589 1499.8273 01:11:44.76M
2015-11-07T01:11:44.244Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.449  34.589 1499.8259 01:11:44.94M
2015-11-07T01:11:44.449Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.449  34.588 1499.8254 01:11:45.16M
2015-11-07T01:11:44.654Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.449  34.588 1499.8259 01:11:45.36M
2015-11-07T01:11:44.859Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.449  34.588 1499.8268 01:11:45.56M
2015-11-07T01:11:45.059Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.588 1499.8275 01:11:45.76M
2015-11-07T01:11:45.264Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.588 1499.8295 01:11:45.96M
2015-11-07T01:11:45.464Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.450  34.589 1499.8292 01:11:46.18M
2015-11-07T01:11:45.665Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.451  34.589 1499.8307 01:11:46.38M
2015-11-07T01:11:45.874Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.452  34.590 1499.8329 01:11:46.57M
2015-11-07T01:11:46.074Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.453  34.591 1499.8351 01:11:46.78M
2015-11-07T01:11:46.279Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.455  34.593 1499.8374 01:11:46.97M
2015-11-07T01:11:46.484Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.455  34.593 1499.8362 01:11:47.19M
2015-11-07T01:11:46.684Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.455  34.593 1499.8362 01:11:47.39M
2015-11-07T01:11:46.884Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.455  34.593 1499.8359 01:11:47.59M
2015-11-07T01:11:47.089Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.593 1499.8354 01:11:47.79M
2015-11-07T01:11:47.294Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.593 1499.8354 01:11:48.01M
2015-11-07T01:11:47.494Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.455  34.593 1499.8352 01:11:48.21M
2015-11-07T01:11:47.694Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.593 1499.8348 01:11:48.41M
2015-11-07T01:11:47.899Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.594 1499.8356 01:11:48.60M
2015-11-07T01:11:48.104Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.456  34.594 1499.8353 01:11:48.80M
2015-11-07T01:11:48.324Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.456  34.594 1499.8352 01:11:49.02M
2015-11-07T01:11:48.509Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.456  34.594 1499.8356 01:11:49.24M
2015-11-07T01:11:48.714Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.456  34.594 1499.8362 01:11:49.42M
2015-11-07T01:11:48.914Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.456  34.594 1499.8363 01:11:49.62M
2015-11-07T01:11:49.119Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.456  34.594 1499.8365 01:11:49.82M
2015-11-07T01:11:49.324Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.456  34.594 1499.8367 01:11:50.04M
2015-11-07T01:11:49.524Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.456  34.594 1499.8365 01:11:50.24M
2015-11-07T01:11:49.733Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.456  34.594 1499.8368 01:11:50.43M
2015-11-07T01:11:49.935Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.456  34.594 1499.8369 01:11:50.63M
2015-11-07T01:11:50.129Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.457  34.594 1499.8372 01:11:50.83M
2015-11-07T01:11:50.339Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.457  34.595 1499.8379 01:11:51.05M
2015-11-07T01:11:50.539Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.595 1499.8395 01:11:51.25M
2015-11-07T01:11:50.746Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.452  34.590 1499.8339 01:11:51.45M
2015-11-07T01:11:50.950Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.451  34.589 1499.8326 01:11:51.65M
2015-11-07T01:11:51.150Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.450  34.587 1499.8320 01:11:51.85M
2015-11-07T01:11:51.355Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.448  34.586 1499.8300 01:11:52.07M
2015-11-07T01:11:51.559Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.449  34.586 1499.8308 01:11:52.27M
2015-11-07T01:11:51.759Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.450  34.587 1499.8314 01:11:52.47M
2015-11-07T01:11:51.959Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8390 01:11:52.67M
2015-11-07T01:11:52.176Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.594 1499.8396 01:11:52.86M
2015-11-07T01:11:52.370Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.453  34.590 1499.8365 01:11:53.08M
2015-11-07T01:11:52.570Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.452  34.590 1499.8351 01:11:53.28M
2015-11-07T01:11:52.790Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.452  34.589 1499.8344 01:11:53.48M
2015-11-07T01:11:52.980Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.451  34.589 1499.8337 01:11:53.70M
2015-11-07T01:11:53.180Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.451  34.588 1499.8337 01:11:53.88M
2015-11-07T01:11:53.385Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.450  34.588 1499.8326 01:11:54.10M
2015-11-07T01:11:53.584Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.449  34.587 1499.8320 01:11:54.30M
2015-11-07T01:11:53.790Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.448  34.586 1499.8304 01:11:54.50M
2015-11-07T01:11:53.990Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.449  34.587 1499.8303 01:11:54.69M
2015-11-07T01:11:54.200Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.449  34.587 1499.8303 01:11:54.89M
2015-11-07T01:11:54.403Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.449  34.587 1499.8292 01:11:55.11M
2015-11-07T01:11:54.607Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.449  34.588 1499.8287 01:11:55.31M
2015-11-07T01:11:54.805Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.450  34.589 1499.8296 01:11:55.51M
2015-11-07T01:11:55.010Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.451  34.590 1499.8298 01:11:55.71M
2015-11-07T01:11:55.210Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.590 1499.8300 01:11:55.91M
2015-11-07T01:11:55.415Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.460  34.598 1499.8387 01:11:56.13M
2015-11-07T01:11:55.615Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.461  34.599 1499.8414 01:11:56.33M
2015-11-07T01:11:55.820Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.463  34.601 1499.8431 01:11:56.52M
2015-11-07T01:11:56.027Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.464  34.602 1499.8436 01:11:56.73M
2015-11-07T01:11:56.225Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.464  34.603 1499.8446 01:11:56.92M
2015-11-07T01:11:56.430Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.465  34.603 1499.8436 01:11:57.14M
2015-11-07T01:11:56.635Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.464  34.603 1499.8429 01:11:57.34M
2015-11-07T01:11:56.835Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.465  34.604 1499.8435 01:11:57.54M
2015-11-07T01:11:57.040Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.465  34.603 1499.8419 01:11:57.74M
2015-11-07T01:11:57.260Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.464  34.603 1499.8405 01:11:57.94M
2015-11-07T01:11:57.451Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.450  34.590 1499.8265 01:11:58.18M
2015-11-07T01:11:57.645Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.449  34.589 1499.8243 01:11:58.36M
2015-11-07T01:11:57.850Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.448  34.588 1499.8226 01:11:58.55M
2015-11-07T01:11:58.055Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.447  34.587 1499.8217 01:11:58.75M
2015-11-07T01:11:58.255Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.586 1499.8204 01:11:58.95M
2015-11-07T01:11:58.460Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.444  34.584 1499.8188 01:11:59.17M
2015-11-07T01:11:58.660Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.443  34.583 1499.8173 01:11:59.37M
2015-11-07T01:11:58.865Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.442  34.582 1499.8162 01:11:59.57M
2015-11-07T01:11:59.070Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.449  34.589 1499.8257 01:11:59.77M
2015-11-07T01:11:59.270Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.589 1499.8256 01:11:59.97M
2015-11-07T01:11:59.475Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.451  34.590 1499.8284 01:12:00.19M
2015-11-07T01:11:59.675Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8295 01:12:00.39M
2015-11-07T01:11:59.880Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8307 01:12:00.58M