2015-11-07T01:10:00.090Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.446  34.584 1499.8252 01:10:00.79M
2015-11-07T01:10:00.295Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.445  34.584 1499.8245 01:10:01.01M
2015-11-07T01:10:00.500Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.445  34.584 1499.8236 01:10:01.21M
2015-11-07T01:10:00.700Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.445  34.583 1499.8234 01:10:01.41M
2015-11-07T01:10:00.906Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.452  34.590 1499.8313 01:10:01.60M
2015-11-07T01:10:01.125Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.453  34.591 1499.8331 01:10:01.80M
2015-11-07T01:10:01.310Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.454  34.595 1499.8284 01:10:02.04M
2015-11-07T01:10:01.515Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.455  34.596 1499.8302 01:10:02.22M
2015-11-07T01:10:01.715Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.457  34.597 1499.8314 01:10:02.42M
2015-11-07T01:10:01.920Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.457  34.597 1499.8314 01:10:02.62M
2015-11-07T01:10:02.125Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.457  34.598 1499.8320 01:10:02.82M
2015-11-07T01:10:02.330Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.453  34.594 1499.8257 01:10:03.04M
2015-11-07T01:10:02.525Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.454  34.594 1499.8262 01:10:03.24M
2015-11-07T01:10:02.730Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.454  34.595 1499.8268 01:10:03.43M
2015-11-07T01:10:02.936Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.455  34.595 1499.8289 01:10:03.63M
2015-11-07T01:10:03.135Z|I-OCEAN7-304-XXXX|  27.57  12.901  40.456  34.596 1499.8309 01:10:03.83M
2015-11-07T01:10:03.340Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.457  34.597 1499.8322 01:10:04.05M
2015-11-07T01:10:03.547Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.457  34.597 1499.8328 01:10:04.25M
2015-11-07T01:10:03.754Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.458  34.597 1499.8345 01:10:04.45M
2015-11-07T01:10:03.950Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.458  34.597 1499.8357 01:10:04.65M
2015-11-07T01:10:04.150Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.457  34.596 1499.8352 01:10:04.85M
2015-11-07T01:10:04.355Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.456  34.594 1499.8345 01:10:05.07M
2015-11-07T01:10:04.560Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.455  34.593 1499.8345 01:10:05.27M
2015-11-07T01:10:04.760Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.593 1499.8342 01:10:05.46M
2015-11-07T01:10:04.965Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.592 1499.8340 01:10:05.66M
2015-11-07T01:10:05.165Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.592 1499.8344 01:10:05.86M
2015-11-07T01:10:05.370Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.454  34.591 1499.8344 01:10:06.08M
2015-11-07T01:10:05.590Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.592 1499.8361 01:10:06.28M
2015-11-07T01:10:05.780Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.593 1499.8373 01:10:06.50M
2015-11-07T01:10:05.980Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.451  34.589 1499.8308 01:10:06.68M
2015-11-07T01:10:06.180Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.588 1499.8300 01:10:06.88M
2015-11-07T01:10:06.385Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.449  34.588 1499.8296 01:10:07.10M
2015-11-07T01:10:06.585Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.448  34.586 1499.8285 01:10:07.29M
2015-11-07T01:10:06.790Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.447  34.586 1499.8275 01:10:07.49M
2015-11-07T01:10:06.995Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.447  34.585 1499.8267 01:10:07.69M
2015-11-07T01:10:07.200Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.446  34.584 1499.8264 01:10:07.89M
2015-11-07T01:10:07.400Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.446  34.584 1499.8267 01:10:08.11M
2015-11-07T01:10:07.605Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.447  34.585 1499.8276 01:10:08.31M
2015-11-07T01:10:07.805Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.449  34.587 1499.8298 01:10:08.51M
2015-11-07T01:10:08.010Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.450  34.588 1499.8311 01:10:08.71M
2015-11-07T01:10:08.210Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.453  34.591 1499.8345 01:10:08.91M
2015-11-07T01:10:08.415Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.453  34.592 1499.8341 01:10:09.12M
2015-11-07T01:10:08.620Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.454  34.592 1499.8335 01:10:09.32M
2015-11-07T01:10:08.820Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8328 01:10:09.52M
2015-11-07T01:10:09.025Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.452  34.590 1499.8322 01:10:09.72M
2015-11-07T01:10:09.230Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.451  34.589 1499.8311 01:10:09.92M
2015-11-07T01:10:09.430Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.455  34.593 1499.8370 01:10:10.14M
2015-11-07T01:10:09.635Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.594 1499.8379 01:10:10.34M
2015-11-07T01:10:09.840Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8392 01:10:10.54M
2015-11-07T01:10:10.060Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.596 1499.8398 01:10:10.74M
2015-11-07T01:10:10.245Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.459  34.596 1499.8402 01:10:10.95M
2015-11-07T01:10:10.445Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.460  34.597 1499.8416 01:10:11.16M
2015-11-07T01:10:10.695Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.461  34.598 1499.8430 01:10:11.36M
2015-11-07T01:10:10.855Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.462  34.599 1499.8445 01:10:11.60M
2015-11-07T01:10:11.055Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.463  34.600 1499.8455 01:10:11.75M
2015-11-07T01:10:11.260Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.463  34.601 1499.8456 01:10:11.95M
2015-11-07T01:10:11.460Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.464  34.601 1499.8462 01:10:12.17M
2015-11-07T01:10:11.666Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.464  34.601 1499.8472 01:10:12.37M
2015-11-07T01:10:11.865Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.595 1499.8394 01:10:12.57M
2015-11-07T01:10:12.070Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.457  34.595 1499.8386 01:10:12.77M
2015-11-07T01:10:12.275Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.456  34.594 1499.8364 01:10:12.97M
2015-11-07T01:10:12.480Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.593 1499.8346 01:10:13.19M
2015-11-07T01:10:12.680Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.453  34.591 1499.8326 01:10:13.39M
2015-11-07T01:10:12.880Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.590 1499.8286 01:10:13.58M
2015-11-07T01:10:13.085Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.449  34.589 1499.8267 01:10:13.78M
2015-11-07T01:10:13.290Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.588 1499.8247 01:10:14.00M
2015-11-07T01:10:13.490Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.448  34.588 1499.8245 01:10:14.20M
2015-11-07T01:10:13.695Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.449  34.588 1499.8246 01:10:14.40M
2015-11-07T01:10:13.900Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.449  34.589 1499.8257 01:10:14.60M
2015-11-07T01:10:14.100Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.449  34.589 1499.8259 01:10:14.80M
2015-11-07T01:10:14.305Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.593 1499.8317 01:10:15.02M
2015-11-07T01:10:14.525Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.455  34.594 1499.8323 01:10:15.22M
2015-11-07T01:10:14.711Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.455  34.594 1499.8328 01:10:15.43M
2015-11-07T01:10:14.916Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.456  34.595 1499.8340 01:10:15.61M
2015-11-07T01:10:15.115Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.456  34.595 1499.8339 01:10:15.81M
2015-11-07T01:10:15.315Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.456  34.595 1499.8344 01:10:16.03M
2015-11-07T01:10:15.525Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.457  34.596 1499.8354 01:10:16.23M
2015-11-07T01:10:15.725Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.457  34.596 1499.8357 01:10:16.43M
2015-11-07T01:10:15.930Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.461  34.599 1499.8401 01:10:16.63M
2015-11-07T01:10:16.130Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.461  34.598 1499.8439 01:10:16.83M
2015-11-07T01:10:16.335Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.462  34.599 1499.8444 01:10:17.05M
2015-11-07T01:10:16.535Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.462  34.599 1499.8440 01:10:17.25M
2015-11-07T01:10:16.740Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.459  34.597 1499.8408 01:10:17.44M
2015-11-07T01:10:16.940Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.458  34.596 1499.8397 01:10:17.64M
2015-11-07T01:10:17.146Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.457  34.594 1499.8390 01:10:17.84M
2015-11-07T01:10:17.356Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8383 01:10:18.06M
2015-11-07T01:10:17.556Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.455  34.592 1499.8384 01:10:18.26M
2015-11-07T01:10:17.756Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.455  34.591 1499.8381 01:10:18.46M
2015-11-07T01:10:17.961Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8362 01:10:18.66M
2015-11-07T01:10:18.160Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8358 01:10:18.86M
2015-11-07T01:10:18.366Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.453  34.590 1499.8361 01:10:19.08M
2015-11-07T01:10:18.566Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.454  34.591 1499.8365 01:10:19.28M
2015-11-07T01:10:18.771Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.454  34.591 1499.8372 01:10:19.47M
2015-11-07T01:10:18.991Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.453  34.590 1499.8361 01:10:19.67M
2015-11-07T01:10:19.175Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.453  34.591 1499.8356 01:10:19.89M
2015-11-07T01:10:19.381Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.453  34.590 1499.8364 01:10:20.09M
2015-11-07T01:10:19.580Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8368 01:10:20.29M
2015-11-07T01:10:19.785Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8386 01:10:20.49M
2015-11-07T01:10:19.986Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8396 01:10:20.69M
2015-11-07T01:10:20.196Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8398 01:10:20.88M
2015-11-07T01:10:20.396Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.462  34.598 1499.8480 01:10:21.11M
2015-11-07T01:10:20.600Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.461  34.597 1499.8474 01:10:21.31M
2015-11-07T01:10:20.801Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.596 1499.8451 01:10:21.51M
2015-11-07T01:10:21.006Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.458  34.594 1499.8431 01:10:21.70M
2015-11-07T01:10:21.206Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.456  34.593 1499.8411 01:10:21.90M
2015-11-07T01:10:21.411Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.455  34.592 1499.8389 01:10:22.12M
2015-11-07T01:10:21.616Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.591 1499.8384 01:10:22.32M
2015-11-07T01:10:21.816Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8368 01:10:22.52M
2015-11-07T01:10:22.021Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8362 01:10:22.72M
2015-11-07T01:10:22.226Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.453  34.590 1499.8361 01:10:22.92M
2015-11-07T01:10:22.426Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.453  34.590 1499.8361 01:10:23.14M
2015-11-07T01:10:22.626Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.454  34.590 1499.8368 01:10:23.33M
2015-11-07T01:10:22.831Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.454  34.590 1499.8363 01:10:23.53M
2015-11-07T01:10:23.036Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.453  34.590 1499.8352 01:10:23.73M
2015-11-07T01:10:23.236Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.452  34.589 1499.8342 01:10:23.93M
2015-11-07T01:10:23.456Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.594 1499.8390 01:10:24.15M
2015-11-07T01:10:23.641Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.594 1499.8387 01:10:24.37M
2015-11-07T01:10:23.846Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.595 1499.8384 01:10:24.55M
2015-11-07T01:10:24.046Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.457  34.594 1499.8414 01:10:24.75M
2015-11-07T01:10:24.251Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.464  34.599 1499.8492 01:10:24.94M
2015-11-07T01:10:24.456Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.461  34.596 1499.8459 01:10:25.16M
2015-11-07T01:10:24.656Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.459  34.595 1499.8447 01:10:25.36M
2015-11-07T01:10:24.861Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.458  34.594 1499.8433 01:10:25.56M
2015-11-07T01:10:25.066Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.456  34.592 1499.8414 01:10:25.76M
2015-11-07T01:10:25.266Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.455  34.591 1499.8416 01:10:25.96M
2015-11-07T01:10:25.471Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.455  34.590 1499.8420 01:10:26.18M
2015-11-07T01:10:25.676Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.449  34.585 1499.8353 01:10:26.38M
2015-11-07T01:10:25.876Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.453  34.589 1499.8396 01:10:26.58M
2015-11-07T01:10:26.081Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.453  34.589 1499.8396 01:10:26.78M
2015-11-07T01:10:26.281Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.452  34.588 1499.8398 01:10:27.00M
2015-11-07T01:10:26.486Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.451  34.587 1499.8381 01:10:27.19M
2015-11-07T01:10:26.691Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.450  34.586 1499.8365 01:10:27.39M
2015-11-07T01:10:26.896Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.449  34.585 1499.8354 01:10:27.59M
2015-11-07T01:10:27.091Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.454  34.590 1499.8398 01:10:27.79M
2015-11-07T01:10:27.296Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.591 1499.8396 01:10:28.01M
2015-11-07T01:10:27.501Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8402 01:10:28.21M
2015-11-07T01:10:27.704Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8409 01:10:28.41M
2015-11-07T01:10:27.926Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.457  34.594 1499.8416 01:10:28.61M
2015-11-07T01:10:28.111Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.463  34.600 1499.8489 01:10:28.83M
2015-11-07T01:10:28.316Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.464  34.601 1499.8479 01:10:29.03M
2015-11-07T01:10:28.516Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.464  34.601 1499.8477 01:10:29.23M
2015-11-07T01:10:28.721Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8474 01:10:29.43M
2015-11-07T01:10:28.921Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8468 01:10:29.62M
2015-11-07T01:10:29.126Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.464  34.602 1499.8459 01:10:29.82M
2015-11-07T01:10:29.326Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.464  34.602 1499.8461 01:10:30.04M
2015-11-07T01:10:29.536Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.465  34.603 1499.8473 01:10:30.24M
2015-11-07T01:10:29.736Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.460  34.598 1499.8394 01:10:30.44M
2015-11-07T01:10:29.936Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.459  34.598 1499.8392 01:10:30.64M
2015-11-07T01:10:30.141Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.452  34.591 1499.8311 01:10:30.84M
2015-11-07T01:10:30.346Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.452  34.590 1499.8302 01:10:31.06M
2015-11-07T01:10:30.546Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8333 01:10:31.26M
2015-11-07T01:10:30.751Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8334 01:10:31.45M
2015-11-07T01:10:30.956Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.455  34.593 1499.8334 01:10:31.65M
2015-11-07T01:10:31.156Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.455  34.593 1499.8345 01:10:31.85M
2015-11-07T01:10:31.361Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.456  34.594 1499.8356 01:10:32.07M
2015-11-07T01:10:31.561Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.457  34.595 1499.8365 01:10:32.27M
2015-11-07T01:10:31.766Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.458  34.595 1499.8380 01:10:32.47M
2015-11-07T01:10:31.966Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.459  34.596 1499.8391 01:10:32.67M
2015-11-07T01:10:32.171Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.458  34.595 1499.8390 01:10:32.87M
2015-11-07T01:10:32.391Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.457  34.594 1499.8385 01:10:33.08M
2015-11-07T01:10:32.576Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.594 1499.8390 01:10:33.30M
2015-11-07T01:10:32.781Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.456  34.593 1499.8376 01:10:33.48M
2015-11-07T01:10:32.981Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.456  34.593 1499.8372 01:10:33.68M
2015-11-07T01:10:33.186Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.456  34.593 1499.8363 01:10:33.88M
2015-11-07T01:10:33.391Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.455  34.592 1499.8354 01:10:34.10M
2015-11-07T01:10:33.591Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.454  34.591 1499.8351 01:10:34.30M
2015-11-07T01:10:33.796Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8354 01:10:34.50M
2015-11-07T01:10:33.996Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8361 01:10:34.70M
2015-11-07T01:10:34.201Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8357 01:10:34.90M
2015-11-07T01:10:34.401Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8359 01:10:35.11M
2015-11-07T01:10:34.606Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8367 01:10:35.31M
2015-11-07T01:10:34.806Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.591 1499.8358 01:10:35.51M
2015-11-07T01:10:35.011Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.592 1499.8362 01:10:35.71M
2015-11-07T01:10:35.216Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.455  34.592 1499.8373 01:10:35.91M
2015-11-07T01:10:35.416Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.594 1499.8381 01:10:36.13M
2015-11-07T01:10:35.621Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.457  34.595 1499.8389 01:10:36.33M
2015-11-07T01:10:35.826Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.458  34.596 1499.8406 01:10:36.53M
2015-11-07T01:10:36.031Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.458  34.596 1499.8407 01:10:36.73M
2015-11-07T01:10:36.232Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.458  34.596 1499.8397 01:10:36.93M
2015-11-07T01:10:36.431Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.458  34.596 1499.8402 01:10:37.15M
2015-11-07T01:10:36.636Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.458  34.596 1499.8401 01:10:37.34M
2015-11-07T01:10:36.861Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.458  34.596 1499.8398 01:10:37.54M
2015-11-07T01:10:37.046Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.449  34.587 1499.8291 01:10:37.76M
2015-11-07T01:10:37.246Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.447  34.586 1499.8278 01:10:37.94M
2015-11-07T01:10:37.451Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.447  34.585 1499.8259 01:10:38.16M
2015-11-07T01:10:37.651Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.454  34.593 1499.8334 01:10:38.36M
2015-11-07T01:10:37.857Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.456  34.594 1499.8352 01:10:38.56M
2015-11-07T01:10:38.061Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.454  34.593 1499.8340 01:10:38.76M
2015-11-07T01:10:38.261Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.453  34.592 1499.8324 01:10:38.96M
2015-11-07T01:10:38.466Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.452  34.591 1499.8304 01:10:39.18M
2015-11-07T01:10:38.666Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.450  34.588 1499.8279 01:10:39.37M
2015-11-07T01:10:38.871Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.449  34.587 1499.8274 01:10:39.57M
2015-11-07T01:10:39.071Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.448  34.587 1499.8271 01:10:39.77M
2015-11-07T01:10:39.276Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.448  34.586 1499.8257 01:10:39.97M
2015-11-07T01:10:39.481Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.447  34.586 1499.8250 01:10:40.19M
2015-11-07T01:10:39.686Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.446  34.585 1499.8239 01:10:40.39M
2015-11-07T01:10:39.886Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.445  34.584 1499.8225 01:10:40.59M
2015-11-07T01:10:40.091Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.445  34.583 1499.8234 01:10:40.79M
2015-11-07T01:10:40.291Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.446  34.584 1499.8246 01:10:41.01M
2015-11-07T01:10:40.496Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.446  34.585 1499.8251 01:10:41.20M
2015-11-07T01:10:40.696Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.448  34.586 1499.8268 01:10:41.40M
2015-11-07T01:10:40.901Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.448  34.586 1499.8276 01:10:41.60M
2015-11-07T01:10:41.146Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.446  34.584 1499.8252 01:10:41.80M
2015-11-07T01:10:41.321Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.446  34.584 1499.8252 01:10:42.06M
2015-11-07T01:10:41.512Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.446  34.584 1499.8258 01:10:42.23M
2015-11-07T01:10:41.712Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.451  34.589 1499.8317 01:10:42.42M
2015-11-07T01:10:41.916Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.453  34.590 1499.8329 01:10:42.62M
2015-11-07T01:10:42.116Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.454  34.591 1499.8342 01:10:42.81M
2015-11-07T01:10:42.329Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.455  34.592 1499.8365 01:10:43.03M
2015-11-07T01:10:42.527Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.457  34.594 1499.8389 01:10:43.24M
2015-11-07T01:10:42.732Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8413 01:10:43.43M
2015-11-07T01:10:42.932Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8416 01:10:43.63M
2015-11-07T01:10:43.137Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.459  34.597 1499.8413 01:10:43.83M
2015-11-07T01:10:43.337Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.460  34.598 1499.8428 01:10:44.05M
2015-11-07T01:10:43.541Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.461  34.598 1499.8420 01:10:44.25M
2015-11-07T01:10:43.747Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.461  34.599 1499.8429 01:10:44.45M
2015-11-07T01:10:43.942Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.462  34.600 1499.8429 01:10:44.65M
2015-11-07T01:10:44.147Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.462  34.600 1499.8425 01:10:44.84M
2015-11-07T01:10:44.352Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.461  34.599 1499.8416 01:10:45.06M
2015-11-07T01:10:44.557Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8354 01:10:45.26M
2015-11-07T01:10:44.757Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.454  34.593 1499.8334 01:10:45.46M
2015-11-07T01:10:44.962Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.452  34.591 1499.8312 01:10:45.66M
2015-11-07T01:10:45.162Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.451  34.590 1499.8298 01:10:45.86M
2015-11-07T01:10:45.367Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.450  34.589 1499.8284 01:10:46.08M
2015-11-07T01:10:45.572Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.449  34.588 1499.8284 01:10:46.28M
2015-11-07T01:10:45.792Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.449  34.588 1499.8279 01:10:46.48M
2015-11-07T01:10:45.977Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.458  34.596 1499.8380 01:10:46.69M
2015-11-07T01:10:46.222Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.457  34.596 1499.8376 01:10:46.88M
2015-11-07T01:10:46.382Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.456  34.594 1499.8368 01:10:47.14M
2015-11-07T01:10:46.587Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8367 01:10:47.30M
2015-11-07T01:10:46.787Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.456  34.593 1499.8375 01:10:47.49M
2015-11-07T01:10:46.992Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8400 01:10:47.69M
2015-11-07T01:10:47.197Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.457  34.595 1499.8398 01:10:47.89M
2015-11-07T01:10:47.402Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.593 1499.8376 01:10:48.11M
2015-11-07T01:10:47.602Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8372 01:10:48.31M
2015-11-07T01:10:47.802Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.454  34.592 1499.8347 01:10:48.51M
2015-11-07T01:10:48.007Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.453  34.591 1499.8333 01:10:48.71M
2015-11-07T01:10:48.212Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.453  34.590 1499.8330 01:10:48.91M
2015-11-07T01:10:48.424Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8395 01:10:49.13M
2015-11-07T01:10:48.612Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8387 01:10:49.32M
2015-11-07T01:10:48.817Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8381 01:10:49.52M
2015-11-07T01:10:49.022Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8385 01:10:49.72M
2015-11-07T01:10:49.227Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.597 1499.8383 01:10:49.92M
2015-11-07T01:10:49.427Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.459  34.597 1499.8385 01:10:50.14M
2015-11-07T01:10:49.632Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.455  34.594 1499.8336 01:10:50.34M
2015-11-07T01:10:49.837Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.454  34.593 1499.8315 01:10:50.54M
2015-11-07T01:10:50.037Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.453  34.592 1499.8300 01:10:50.74M
2015-11-07T01:10:50.257Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8300 01:10:50.93M
2015-11-07T01:10:50.442Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8298 01:10:51.17M
2015-11-07T01:10:50.647Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.451  34.590 1499.8282 01:10:51.35M
2015-11-07T01:10:50.847Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.450  34.589 1499.8276 01:10:51.55M
2015-11-07T01:10:51.052Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.449  34.588 1499.8270 01:10:51.75M
2015-11-07T01:10:51.302Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.450  34.588 1499.8278 01:10:51.95M
2015-11-07T01:10:51.462Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.448  34.586 1499.8250 01:10:52.22M
2015-11-07T01:10:51.662Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.587 1499.8257 01:10:52.37M
2015-11-07T01:10:51.867Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.448  34.587 1499.8260 01:10:52.57M
2015-11-07T01:10:52.067Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.448  34.587 1499.8267 01:10:52.77M
2015-11-07T01:10:52.272Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.449  34.587 1499.8284 01:10:52.96M
2015-11-07T01:10:52.482Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.588 1499.8301 01:10:53.19M
2015-11-07T01:10:52.680Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.451  34.589 1499.8323 01:10:53.38M
2015-11-07T01:10:52.882Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.591 1499.8357 01:10:53.58M
2015-11-07T01:10:53.082Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.453  34.590 1499.8363 01:10:53.78M
2015-11-07T01:10:53.287Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.453  34.590 1499.8357 01:10:54.00M
2015-11-07T01:10:53.487Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.589 1499.8346 01:10:54.20M
2015-11-07T01:10:53.692Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.451  34.588 1499.8336 01:10:54.40M
2015-11-07T01:10:53.897Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.450  34.588 1499.8331 01:10:54.60M
2015-11-07T01:10:54.097Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.450  34.587 1499.8320 01:10:54.80M
2015-11-07T01:10:54.302Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.449  34.586 1499.8313 01:10:55.01M
2015-11-07T01:10:54.502Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.453  34.590 1499.8364 01:10:55.21M
2015-11-07T01:10:54.722Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8385 01:10:55.41M
2015-11-07T01:10:54.912Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8394 01:10:55.63M
2015-11-07T01:10:55.112Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8398 01:10:55.81M
2015-11-07T01:10:55.317Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8400 01:10:56.03M
2015-11-07T01:10:55.517Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8396 01:10:56.23M
2015-11-07T01:10:55.722Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.594 1499.8391 01:10:56.43M
2015-11-07T01:10:55.923Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.456  34.594 1499.8390 01:10:56.63M
2015-11-07T01:10:56.127Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.592 1499.8365 01:10:56.82M
2015-11-07T01:10:56.377Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.450  34.588 1499.8302 01:10:57.04M
2015-11-07T01:10:56.532Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.449  34.587 1499.8278 01:10:57.29M
2015-11-07T01:10:56.740Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.449  34.587 1499.8269 01:10:57.44M
2015-11-07T01:10:56.942Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.449  34.588 1499.8275 01:10:57.64M
2015-11-07T01:10:57.142Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.450  34.588 1499.8293 01:10:57.84M
2015-11-07T01:10:57.347Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.451  34.589 1499.8297 01:10:58.06M
2015-11-07T01:10:57.547Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.452  34.591 1499.8302 01:10:58.26M
2015-11-07T01:10:57.752Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.454  34.593 1499.8320 01:10:58.46M
2015-11-07T01:10:57.957Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.454  34.593 1499.8328 01:10:58.66M
2015-11-07T01:10:58.157Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.591 1499.8295 01:10:58.86M
2015-11-07T01:10:58.362Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.451  34.590 1499.8297 01:10:59.07M
2015-11-07T01:10:58.562Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8302 01:10:59.27M
2015-11-07T01:10:58.767Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8297 01:10:59.47M
2015-11-07T01:10:58.972Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.451  34.590 1499.8291 01:10:59.67M
2015-11-07T01:10:59.187Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.450  34.589 1499.8280 01:10:59.87M
2015-11-07T01:10:59.377Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.450  34.588 1499.8282 01:11:00.10M
2015-11-07T01:10:59.582Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.449  34.587 1499.8281 01:11:00.29M
2015-11-07T01:10:59.782Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.449  34.588 1499.8281 01:11:00.49M
2015-11-07T01:10:59.982Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.596 1499.8380 01:11:00.69M