2015-11-07T01:08:00.100Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.463  34.602 1499.8400 01:08:00.79M
2015-11-07T01:08:00.305Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.463  34.601 1499.8392 01:08:01.01M
2015-11-07T01:08:00.525Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.462  34.601 1499.8384 01:08:01.21M
2015-11-07T01:08:00.710Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.461  34.600 1499.8373 01:08:01.43M
2015-11-07T01:08:00.915Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.460  34.599 1499.8352 01:08:01.61M
2015-11-07T01:08:01.115Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.461  34.600 1499.8359 01:08:01.81M
2015-11-07T01:08:01.320Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.462  34.601 1499.8370 01:08:02.03M
2015-11-07T01:08:01.525Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.462  34.602 1499.8379 01:08:02.23M
2015-11-07T01:08:01.725Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.462  34.602 1499.8385 01:08:02.43M
2015-11-07T01:08:01.930Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.460  34.600 1499.8367 01:08:02.62M
2015-11-07T01:08:02.130Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.459  34.599 1499.8365 01:08:02.82M
2015-11-07T01:08:02.335Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.459  34.598 1499.8370 01:08:03.04M
2015-11-07T01:08:02.535Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.459  34.597 1499.8376 01:08:03.24M
2015-11-07T01:08:02.740Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.459  34.597 1499.8380 01:08:03.44M
2015-11-07T01:08:02.945Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.458  34.596 1499.8378 01:08:03.64M
2015-11-07T01:08:03.145Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.457  34.595 1499.8374 01:08:03.84M
2015-11-07T01:08:03.345Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.595 1499.8372 01:08:04.06M
2015-11-07T01:08:03.555Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.457  34.595 1499.8383 01:08:04.25M
2015-11-07T01:08:03.755Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.458  34.596 1499.8391 01:08:04.45M
2015-11-07T01:08:03.960Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.459  34.597 1499.8396 01:08:04.65M
2015-11-07T01:08:04.160Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8353 01:08:04.85M
2015-11-07T01:08:04.365Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.454  34.591 1499.8340 01:08:05.07M
2015-11-07T01:08:04.570Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8331 01:08:05.27M
2015-11-07T01:08:04.770Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.453  34.591 1499.8335 01:08:05.47M
2015-11-07T01:08:04.990Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8337 01:08:05.67M
2015-11-07T01:08:05.175Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8348 01:08:05.88M
2015-11-07T01:08:05.380Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.455  34.594 1499.8353 01:08:06.08M
2015-11-07T01:08:05.580Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.595 1499.8363 01:08:06.28M
2015-11-07T01:08:05.785Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.457  34.595 1499.8361 01:08:06.48M
2015-11-07T01:08:05.990Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.457  34.596 1499.8368 01:08:06.68M
2015-11-07T01:08:06.190Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.458  34.596 1499.8369 01:08:06.88M
2015-11-07T01:08:06.395Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.457  34.596 1499.8363 01:08:07.10M
2015-11-07T01:08:06.595Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.458  34.597 1499.8373 01:08:07.30M
2015-11-07T01:08:06.800Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.459  34.598 1499.8369 01:08:07.50M
2015-11-07T01:08:07.005Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.458  34.598 1499.8357 01:08:07.70M
2015-11-07T01:08:07.205Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.457  34.597 1499.8340 01:08:07.90M
2015-11-07T01:08:07.410Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.459  34.599 1499.8356 01:08:08.12M
2015-11-07T01:08:07.615Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.459  34.599 1499.8358 01:08:08.31M
2015-11-07T01:08:07.815Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.459  34.599 1499.8356 01:08:08.51M
2015-11-07T01:08:08.020Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.459  34.599 1499.8362 01:08:08.71M
2015-11-07T01:08:08.220Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.459  34.598 1499.8365 01:08:08.91M
2015-11-07T01:08:08.425Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.459  34.598 1499.8368 01:08:09.13M
2015-11-07T01:08:08.630Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.459  34.598 1499.8361 01:08:09.33M
2015-11-07T01:08:08.830Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.459  34.598 1499.8370 01:08:09.53M
2015-11-07T01:08:09.035Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.459  34.598 1499.8364 01:08:09.73M
2015-11-07T01:08:09.235Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.460  34.599 1499.8373 01:08:09.93M
2015-11-07T01:08:09.460Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.460  34.598 1499.8381 01:08:10.14M
2015-11-07T01:08:09.640Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.460  34.598 1499.8390 01:08:10.36M
2015-11-07T01:08:09.850Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.460  34.598 1499.8397 01:08:10.54M
2015-11-07T01:08:10.050Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.460  34.598 1499.8398 01:08:10.74M
2015-11-07T01:08:10.255Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.461  34.598 1499.8411 01:08:10.94M
2015-11-07T01:08:10.455Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.461  34.598 1499.8413 01:08:11.16M
2015-11-07T01:08:10.660Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.461  34.598 1499.8417 01:08:11.36M
2015-11-07T01:08:10.860Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.456  34.594 1499.8365 01:08:11.56M
2015-11-07T01:08:11.065Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.456  34.594 1499.8354 01:08:11.76M
2015-11-07T01:08:11.271Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.455  34.593 1499.8330 01:08:11.96M
2015-11-07T01:08:11.470Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.455  34.594 1499.8330 01:08:12.18M
2015-11-07T01:08:11.683Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.456  34.595 1499.8341 01:08:12.37M
2015-11-07T01:08:11.875Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.458  34.596 1499.8357 01:08:12.57M
2015-11-07T01:08:12.080Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.457  34.596 1499.8359 01:08:12.77M
2015-11-07T01:08:12.280Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.457  34.596 1499.8358 01:08:12.97M
2015-11-07T01:08:12.485Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.457  34.595 1499.8352 01:08:13.19M
2015-11-07T01:08:12.690Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.457  34.596 1499.8368 01:08:13.39M
2015-11-07T01:08:12.890Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.458  34.596 1499.8379 01:08:13.59M
2015-11-07T01:08:13.095Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8389 01:08:13.79M
2015-11-07T01:08:13.295Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8385 01:08:14.00M
2015-11-07T01:08:13.500Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8391 01:08:14.20M
2015-11-07T01:08:13.700Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.458  34.596 1499.8394 01:08:14.40M
2015-11-07T01:08:13.925Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.458  34.596 1499.8396 01:08:14.60M
2015-11-07T01:08:14.110Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.459  34.597 1499.8414 01:08:14.82M
2015-11-07T01:08:14.315Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.459  34.597 1499.8414 01:08:15.02M
2015-11-07T01:08:14.515Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.459  34.597 1499.8413 01:08:15.22M
2015-11-07T01:08:14.720Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.459  34.597 1499.8411 01:08:15.42M
2015-11-07T01:08:14.920Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.596 1499.8402 01:08:15.62M
2015-11-07T01:08:15.125Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.596 1499.8402 01:08:15.82M
2015-11-07T01:08:15.330Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.459  34.596 1499.8412 01:08:16.04M
2015-11-07T01:08:15.530Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.459  34.597 1499.8395 01:08:16.23M
2015-11-07T01:08:15.735Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.452  34.590 1499.8357 01:08:16.43M
2015-11-07T01:08:15.935Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.452  34.589 1499.8356 01:08:16.63M
2015-11-07T01:08:16.140Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.451  34.590 1499.8324 01:08:16.83M
2015-11-07T01:08:16.340Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.451  34.590 1499.8311 01:08:17.05M
2015-11-07T01:08:16.545Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.451  34.590 1499.8307 01:08:17.25M
2015-11-07T01:08:16.745Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.451  34.590 1499.8289 01:08:17.45M
2015-11-07T01:08:16.950Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.449  34.589 1499.8275 01:08:17.65M
2015-11-07T01:08:17.155Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.449  34.588 1499.8265 01:08:17.85M
2015-11-07T01:08:17.361Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.588 1499.8256 01:08:18.06M
2015-11-07T01:08:17.565Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.448  34.588 1499.8248 01:08:18.27M
2015-11-07T01:08:17.765Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.448  34.588 1499.8252 01:08:18.47M
2015-11-07T01:08:17.965Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.448  34.587 1499.8253 01:08:18.66M
2015-11-07T01:08:18.176Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.449  34.587 1499.8262 01:08:18.86M
2015-11-07T01:08:18.390Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.449  34.587 1499.8262 01:08:19.08M
2015-11-07T01:08:18.575Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.449  34.587 1499.8265 01:08:19.30M
2015-11-07T01:08:18.780Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.449  34.587 1499.8270 01:08:19.48M
2015-11-07T01:08:18.985Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.449  34.587 1499.8275 01:08:19.68M
2015-11-07T01:08:19.185Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.455  34.592 1499.8344 01:08:19.88M
2015-11-07T01:08:19.390Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.455  34.592 1499.8367 01:08:20.10M
2015-11-07T01:08:19.590Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.456  34.593 1499.8372 01:08:20.30M
2015-11-07T01:08:19.790Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.457  34.594 1499.8378 01:08:20.49M
2015-11-07T01:08:19.996Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.454  34.591 1499.8345 01:08:20.69M
2015-11-07T01:08:20.200Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.453  34.591 1499.8336 01:08:20.89M
2015-11-07T01:08:20.405Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.452  34.590 1499.8320 01:08:21.11M
2015-11-07T01:08:20.610Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.451  34.589 1499.8303 01:08:21.31M
2015-11-07T01:08:20.810Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.450  34.588 1499.8295 01:08:21.51M
2015-11-07T01:08:21.013Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.591 1499.8326 01:08:21.71M
2015-11-07T01:08:21.219Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.454  34.592 1499.8331 01:08:21.91M
2015-11-07T01:08:21.421Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.453  34.591 1499.8324 01:08:22.13M
2015-11-07T01:08:21.621Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.452  34.590 1499.8306 01:08:22.32M
2015-11-07T01:08:21.827Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.451  34.589 1499.8289 01:08:22.52M
2015-11-07T01:08:22.031Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.451  34.590 1499.8295 01:08:22.72M
2015-11-07T01:08:22.231Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.452  34.591 1499.8301 01:08:22.92M
2015-11-07T01:08:22.436Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.453  34.592 1499.8312 01:08:23.14M
2015-11-07T01:08:22.641Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.454  34.592 1499.8320 01:08:23.34M
2015-11-07T01:08:22.856Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.450  34.589 1499.8281 01:08:23.54M
2015-11-07T01:08:23.046Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.450  34.589 1499.8271 01:08:23.75M
2015-11-07T01:08:23.246Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.451  34.590 1499.8300 01:08:23.94M
2015-11-07T01:08:23.450Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.592 1499.8313 01:08:24.15M
2015-11-07T01:08:23.650Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.454  34.593 1499.8334 01:08:24.35M
2015-11-07T01:08:23.851Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.594 1499.8348 01:08:24.55M
2015-11-07T01:08:24.061Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.457  34.596 1499.8365 01:08:24.75M
2015-11-07T01:08:24.261Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.458  34.597 1499.8383 01:08:24.95M
2015-11-07T01:08:24.466Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.459  34.597 1499.8390 01:08:25.17M
2015-11-07T01:08:24.666Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.466  34.604 1499.8472 01:08:25.37M
2015-11-07T01:08:24.871Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.467  34.605 1499.8488 01:08:25.57M
2015-11-07T01:08:25.086Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.467  34.605 1499.8492 01:08:25.77M
2015-11-07T01:08:25.276Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.467  34.605 1499.8499 01:08:25.96M
2015-11-07T01:08:25.476Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.468  34.605 1499.8511 01:08:26.18M
2015-11-07T01:08:25.686Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.468  34.605 1499.8518 01:08:26.38M
2015-11-07T01:08:25.886Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.461  34.598 1499.8431 01:08:26.58M
2015-11-07T01:08:26.091Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.461  34.598 1499.8419 01:08:26.78M
2015-11-07T01:08:26.296Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.459  34.597 1499.8394 01:08:27.00M
2015-11-07T01:08:26.496Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.458  34.596 1499.8384 01:08:27.20M
2015-11-07T01:08:26.701Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.458  34.595 1499.8376 01:08:27.40M
2015-11-07T01:08:26.901Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8379 01:08:27.60M
2015-11-07T01:08:27.101Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.457  34.595 1499.8376 01:08:27.80M
2015-11-07T01:08:27.321Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.456  34.594 1499.8365 01:08:28.01M
2015-11-07T01:08:27.512Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.456  34.594 1499.8364 01:08:28.23M
2015-11-07T01:08:27.716Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.459  34.596 1499.8406 01:08:28.41M
2015-11-07T01:08:27.916Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.460  34.597 1499.8416 01:08:28.61M
2015-11-07T01:08:28.116Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.459  34.596 1499.8414 01:08:28.81M
2015-11-07T01:08:28.321Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.460  34.596 1499.8422 01:08:29.03M
2015-11-07T01:08:28.526Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8422 01:08:29.23M
2015-11-07T01:08:28.731Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8407 01:08:29.43M
2015-11-07T01:08:28.931Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.596 1499.8407 01:08:29.63M
2015-11-07T01:08:29.131Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.459  34.596 1499.8412 01:08:29.83M
2015-11-07T01:08:29.336Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.595 1499.8417 01:08:30.04M
2015-11-07T01:08:29.541Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.457  34.594 1499.8408 01:08:30.24M
2015-11-07T01:08:29.746Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.595 1499.8416 01:08:30.44M
2015-11-07T01:08:29.946Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8419 01:08:30.64M
2015-11-07T01:08:30.151Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.457  34.594 1499.8403 01:08:30.84M
2015-11-07T01:08:30.353Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8402 01:08:31.06M
2015-11-07T01:08:30.556Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.457  34.595 1499.8397 01:08:31.26M
2015-11-07T01:08:30.756Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.595 1499.8383 01:08:31.46M
2015-11-07T01:08:30.961Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.458  34.596 1499.8374 01:08:31.66M
2015-11-07T01:08:31.166Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.459  34.597 1499.8378 01:08:31.86M
2015-11-07T01:08:31.371Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.459  34.597 1499.8380 01:08:32.08M
2015-11-07T01:08:31.571Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.459  34.598 1499.8376 01:08:32.28M
2015-11-07T01:08:31.791Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.459  34.598 1499.8376 01:08:32.47M
2015-11-07T01:08:31.976Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.459  34.599 1499.8363 01:08:32.69M
2015-11-07T01:08:32.181Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.460  34.600 1499.8364 01:08:32.87M
2015-11-07T01:08:32.386Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.459  34.599 1499.8347 01:08:33.09M
2015-11-07T01:08:32.586Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.459  34.599 1499.8351 01:08:33.29M
2015-11-07T01:08:32.786Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.459  34.599 1499.8351 01:08:33.49M
2015-11-07T01:08:32.986Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.459  34.599 1499.8356 01:08:33.69M
2015-11-07T01:08:33.196Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.458  34.598 1499.8351 01:08:33.88M
2015-11-07T01:08:33.396Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.458  34.598 1499.8351 01:08:34.11M
2015-11-07T01:08:33.601Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.459  34.598 1499.8358 01:08:34.30M
2015-11-07T01:08:33.801Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.459  34.598 1499.8357 01:08:34.50M
2015-11-07T01:08:34.006Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.460  34.599 1499.8370 01:08:34.70M
2015-11-07T01:08:34.211Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.461  34.600 1499.8383 01:08:34.90M
2015-11-07T01:08:34.416Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.459  34.598 1499.8359 01:08:35.12M
2015-11-07T01:08:34.616Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.457  34.596 1499.8346 01:08:35.32M
2015-11-07T01:08:34.821Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.457  34.596 1499.8346 01:08:35.52M
2015-11-07T01:08:35.021Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.457  34.595 1499.8348 01:08:35.72M
2015-11-07T01:08:35.226Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.456  34.595 1499.8351 01:08:35.92M
2015-11-07T01:08:35.431Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.456  34.594 1499.8345 01:08:36.13M
2015-11-07T01:08:35.631Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.455  34.593 1499.8325 01:08:36.34M
2015-11-07T01:08:35.837Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.454  34.593 1499.8330 01:08:36.53M
2015-11-07T01:08:36.036Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8320 01:08:36.73M
2015-11-07T01:08:36.256Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.454  34.593 1499.8322 01:08:36.93M
2015-11-07T01:08:36.441Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.454  34.593 1499.8328 01:08:37.17M
2015-11-07T01:08:36.646Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.460  34.598 1499.8397 01:08:37.35M
2015-11-07T01:08:36.851Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.460  34.598 1499.8413 01:08:37.55M
2015-11-07T01:08:37.056Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.461  34.599 1499.8420 01:08:37.75M
2015-11-07T01:08:37.256Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.595 1499.8385 01:08:37.95M
2015-11-07T01:08:37.461Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.456  34.594 1499.8364 01:08:38.16M
2015-11-07T01:08:37.661Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.458  34.597 1499.8381 01:08:38.36M
2015-11-07T01:08:37.866Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.459  34.597 1499.8386 01:08:38.56M
2015-11-07T01:08:38.066Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.457  34.596 1499.8351 01:08:38.76M
2015-11-07T01:08:38.271Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.456  34.595 1499.8325 01:08:38.96M
2015-11-07T01:08:38.471Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.457  34.597 1499.8340 01:08:39.18M
2015-11-07T01:08:38.676Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.459  34.599 1499.8351 01:08:39.38M
2015-11-07T01:08:38.881Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.463  34.603 1499.8387 01:08:39.58M
2015-11-07T01:08:39.081Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.463  34.603 1499.8390 01:08:39.78M
2015-11-07T01:08:39.286Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.456  34.596 1499.8318 01:08:39.97M
2015-11-07T01:08:39.486Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.456  34.596 1499.8317 01:08:40.19M
2015-11-07T01:08:39.691Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.456  34.595 1499.8323 01:08:40.39M
2015-11-07T01:08:39.896Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.455  34.595 1499.8308 01:08:40.59M
2015-11-07T01:08:40.096Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.454  34.594 1499.8308 01:08:40.79M
2015-11-07T01:08:40.301Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.459  34.598 1499.8374 01:08:41.01M
2015-11-07T01:08:40.506Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.460  34.599 1499.8386 01:08:41.21M
2015-11-07T01:08:40.721Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.461  34.599 1499.8411 01:08:41.41M
2015-11-07T01:08:40.906Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.461  34.598 1499.8413 01:08:41.62M
2015-11-07T01:08:41.111Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8408 01:08:41.80M
2015-11-07T01:08:41.316Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8405 01:08:42.03M
2015-11-07T01:08:41.521Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.457  34.595 1499.8406 01:08:42.22M
2015-11-07T01:08:41.721Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.456  34.593 1499.8391 01:08:42.43M
2015-11-07T01:08:41.927Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.456  34.593 1499.8406 01:08:42.62M
2015-11-07T01:08:42.126Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.457  34.593 1499.8417 01:08:42.82M
2015-11-07T01:08:42.331Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.457  34.593 1499.8423 01:08:43.04M
2015-11-07T01:08:42.531Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.454  34.590 1499.8392 01:08:43.24M
2015-11-07T01:08:42.736Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8387 01:08:43.44M
2015-11-07T01:08:42.941Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.453  34.589 1499.8380 01:08:43.63M
2015-11-07T01:08:43.141Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.452  34.589 1499.8375 01:08:43.84M
2015-11-07T01:08:43.346Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.452  34.588 1499.8369 01:08:44.05M
2015-11-07T01:08:43.552Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.451  34.588 1499.8358 01:08:44.25M
2015-11-07T01:08:43.751Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.451  34.588 1499.8353 01:08:44.45M
2015-11-07T01:08:43.956Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.451  34.588 1499.8346 01:08:44.65M
2015-11-07T01:08:44.156Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.451  34.588 1499.8348 01:08:44.85M
2015-11-07T01:08:44.361Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.451  34.588 1499.8351 01:08:45.07M
2015-11-07T01:08:44.566Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.451  34.588 1499.8352 01:08:45.27M
2015-11-07T01:08:44.766Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.451  34.589 1499.8339 01:08:45.47M
2015-11-07T01:08:44.966Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.452  34.590 1499.8334 01:08:45.67M
2015-11-07T01:08:45.192Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.452  34.590 1499.8330 01:08:45.86M
2015-11-07T01:08:45.377Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.452  34.590 1499.8322 01:08:46.10M
2015-11-07T01:08:45.581Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.452  34.590 1499.8319 01:08:46.28M
2015-11-07T01:08:45.782Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.452  34.590 1499.8308 01:08:46.48M
2015-11-07T01:08:45.986Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.452  34.591 1499.8306 01:08:46.68M
2015-11-07T01:08:46.192Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.452  34.591 1499.8307 01:08:46.88M
2015-11-07T01:08:46.392Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.453  34.592 1499.8309 01:08:47.10M
2015-11-07T01:08:46.597Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.454  34.592 1499.8317 01:08:47.30M
2015-11-07T01:08:46.797Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.455  34.593 1499.8323 01:08:47.50M
2015-11-07T01:08:47.002Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.456  34.594 1499.8342 01:08:47.70M
2015-11-07T01:08:47.202Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.457  34.595 1499.8354 01:08:47.89M
2015-11-07T01:08:47.407Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.459  34.597 1499.8367 01:08:48.11M
2015-11-07T01:08:47.608Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.463  34.601 1499.8406 01:08:48.31M
2015-11-07T01:08:47.812Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.464  34.602 1499.8409 01:08:48.51M
2015-11-07T01:08:48.017Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.463  34.602 1499.8405 01:08:48.71M
2015-11-07T01:08:48.217Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.462  34.601 1499.8395 01:08:48.91M
2015-11-07T01:08:48.422Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.461  34.600 1499.8380 01:08:49.13M
2015-11-07T01:08:48.627Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.460  34.599 1499.8372 01:08:49.33M
2015-11-07T01:08:48.827Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.459  34.597 1499.8369 01:08:49.53M
2015-11-07T01:08:49.032Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.457  34.596 1499.8365 01:08:49.73M
2015-11-07T01:08:49.237Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.456  34.595 1499.8346 01:08:49.93M
2015-11-07T01:08:49.437Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.453  34.592 1499.8318 01:08:50.14M
2015-11-07T01:08:49.657Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.453  34.592 1499.8324 01:08:50.34M
2015-11-07T01:08:49.842Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.453  34.592 1499.8315 01:08:50.56M
2015-11-07T01:08:50.047Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8314 01:08:50.74M
2015-11-07T01:08:50.253Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.591 1499.8312 01:08:50.94M
2015-11-07T01:08:50.452Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.456  34.595 1499.8361 01:08:51.16M
2015-11-07T01:08:50.657Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.455  34.593 1499.8341 01:08:51.36M
2015-11-07T01:08:50.857Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.592 1499.8342 01:08:51.56M
2015-11-07T01:08:51.062Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8362 01:08:51.75M
2015-11-07T01:08:51.267Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8369 01:08:51.95M
2015-11-07T01:08:51.467Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.594 1499.8373 01:08:52.17M
2015-11-07T01:08:51.672Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8378 01:08:52.37M
2015-11-07T01:08:51.872Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.453  34.592 1499.8345 01:08:52.57M
2015-11-07T01:08:52.077Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.592 1499.8352 01:08:52.77M
2015-11-07T01:08:52.277Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.455  34.593 1499.8365 01:08:52.97M
2015-11-07T01:08:52.487Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.456  34.594 1499.8369 01:08:53.19M
2015-11-07T01:08:52.682Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.450  34.588 1499.8296 01:08:53.39M
2015-11-07T01:08:52.887Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.448  34.587 1499.8279 01:08:53.58M
2015-11-07T01:08:53.092Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.449  34.587 1499.8276 01:08:53.79M
2015-11-07T01:08:53.292Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.449  34.588 1499.8281 01:08:54.01M
2015-11-07T01:08:53.497Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.458  34.597 1499.8387 01:08:54.20M
2015-11-07T01:08:53.702Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.459  34.597 1499.8385 01:08:54.40M
2015-11-07T01:08:53.902Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8354 01:08:54.60M
2015-11-07T01:08:54.127Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8348 01:08:54.80M
2015-11-07T01:08:54.312Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.456  34.593 1499.8372 01:08:55.04M
2015-11-07T01:08:54.517Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.456  34.593 1499.8374 01:08:55.22M
2015-11-07T01:08:54.712Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.451  34.589 1499.8322 01:08:55.42M
2015-11-07T01:08:54.922Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.451  34.589 1499.8320 01:08:55.61M
2015-11-07T01:08:55.122Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.457  34.594 1499.8378 01:08:55.82M
2015-11-07T01:08:55.327Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.457  34.594 1499.8392 01:08:56.04M
2015-11-07T01:08:55.527Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.458  34.594 1499.8402 01:08:56.23M
2015-11-07T01:08:55.727Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.458  34.595 1499.8409 01:08:56.43M
2015-11-07T01:08:55.932Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.459  34.596 1499.8409 01:08:56.63M
2015-11-07T01:08:56.137Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.460  34.597 1499.8417 01:08:56.83M
2015-11-07T01:08:56.342Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.460  34.598 1499.8418 01:08:57.05M
2015-11-07T01:08:56.542Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.461  34.598 1499.8425 01:08:57.25M
2015-11-07T01:08:56.747Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.461  34.598 1499.8417 01:08:57.45M
2015-11-07T01:08:56.947Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.460  34.598 1499.8411 01:08:57.65M
2015-11-07T01:08:57.152Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.459  34.597 1499.8397 01:08:57.84M
2015-11-07T01:08:57.357Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8370 01:08:58.06M
2015-11-07T01:08:57.557Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.463  34.601 1499.8433 01:08:58.26M
2015-11-07T01:08:57.762Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.461  34.599 1499.8414 01:08:58.46M
2015-11-07T01:08:57.962Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.460  34.598 1499.8407 01:08:58.66M
2015-11-07T01:08:58.167Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.460  34.598 1499.8402 01:08:58.86M
2015-11-07T01:08:58.372Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8336 01:08:59.08M
2015-11-07T01:08:58.592Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.458  34.596 1499.8383 01:08:59.28M
2015-11-07T01:08:58.777Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.459  34.596 1499.8387 01:08:59.49M
2015-11-07T01:08:58.977Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.459  34.597 1499.8392 01:08:59.68M
2015-11-07T01:08:59.182Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.459  34.597 1499.8392 01:08:59.87M
2015-11-07T01:08:59.387Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.459  34.596 1499.8387 01:09:00.09M
2015-11-07T01:08:59.587Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.459  34.597 1499.8384 01:09:00.29M
2015-11-07T01:08:59.792Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8389 01:09:00.49M
2015-11-07T01:08:59.992Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.597 1499.8392 01:09:00.69M