2015-11-07T01:07:00.002Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.465  34.602 1499.8488 01:07:00.70M
2015-11-07T01:07:00.207Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.468  34.605 1499.8518 01:07:00.89M
2015-11-07T01:07:00.407Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.467  34.604 1499.8511 01:07:01.11M
2015-11-07T01:07:00.612Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.467  34.604 1499.8508 01:07:01.31M
2015-11-07T01:07:00.812Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.466  34.603 1499.8492 01:07:01.51M
2015-11-07T01:07:01.017Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.465  34.602 1499.8485 01:07:01.71M
2015-11-07T01:07:01.222Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.464  34.601 1499.8470 01:07:01.91M
2015-11-07T01:07:01.427Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.464  34.601 1499.8467 01:07:02.13M
2015-11-07T01:07:01.627Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.463  34.600 1499.8451 01:07:02.33M
2015-11-07T01:07:01.832Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.594 1499.8375 01:07:02.53M
2015-11-07T01:07:02.037Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.462  34.599 1499.8442 01:07:02.72M
2015-11-07T01:07:02.237Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.464  34.601 1499.8467 01:07:02.92M
2015-11-07T01:07:02.457Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.463  34.600 1499.8447 01:07:03.14M
2015-11-07T01:07:02.642Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.462  34.599 1499.8438 01:07:03.36M
2015-11-07T01:07:02.847Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.462  34.599 1499.8434 01:07:03.54M
2015-11-07T01:07:03.052Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.461  34.599 1499.8428 01:07:03.74M
2015-11-07T01:07:03.252Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.453  34.590 1499.8330 01:07:03.94M
2015-11-07T01:07:03.457Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.451  34.588 1499.8314 01:07:04.16M
2015-11-07T01:07:03.657Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.451  34.588 1499.8314 01:07:04.36M
2015-11-07T01:07:03.862Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.459  34.597 1499.8402 01:07:04.56M
2015-11-07T01:07:04.062Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.460  34.597 1499.8403 01:07:04.75M
2015-11-07T01:07:04.267Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.461  34.598 1499.8411 01:07:04.95M
2015-11-07T01:07:04.472Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.462  34.599 1499.8413 01:07:05.17M
2015-11-07T01:07:04.672Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.463  34.600 1499.8422 01:07:05.37M
2015-11-07T01:07:04.872Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.463  34.601 1499.8439 01:07:05.57M
2015-11-07T01:07:05.077Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.464  34.602 1499.8444 01:07:05.77M
2015-11-07T01:07:05.282Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.466  34.603 1499.8450 01:07:05.97M
2015-11-07T01:07:05.487Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.466  34.603 1499.8457 01:07:06.19M
2015-11-07T01:07:05.687Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.466  34.604 1499.8459 01:07:06.39M
2015-11-07T01:07:05.892Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.466  34.604 1499.8456 01:07:06.59M
2015-11-07T01:07:06.092Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.466  34.604 1499.8462 01:07:06.78M
2015-11-07T01:07:06.297Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.466  34.604 1499.8457 01:07:07.00M
2015-11-07T01:07:06.502Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.466  34.605 1499.8456 01:07:07.20M
2015-11-07T01:07:06.702Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.467  34.605 1499.8464 01:07:07.40M
2015-11-07T01:07:06.922Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.467  34.605 1499.8478 01:07:07.60M
2015-11-07T01:07:07.112Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.466  34.604 1499.8475 01:07:07.82M
2015-11-07T01:07:07.312Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.466  34.603 1499.8486 01:07:08.02M
2015-11-07T01:07:07.517Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.465  34.602 1499.8486 01:07:08.22M
2015-11-07T01:07:07.717Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.464  34.601 1499.8484 01:07:08.42M
2015-11-07T01:07:07.917Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8480 01:07:08.62M
2015-11-07T01:07:08.122Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.464  34.601 1499.8480 01:07:08.81M
2015-11-07T01:07:08.327Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.464  34.601 1499.8486 01:07:09.03M
2015-11-07T01:07:08.527Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.464  34.601 1499.8486 01:07:09.23M
2015-11-07T01:07:08.732Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.464  34.601 1499.8480 01:07:09.43M
2015-11-07T01:07:08.937Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.463  34.600 1499.8475 01:07:09.63M
2015-11-07T01:07:09.142Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.463  34.601 1499.8478 01:07:09.83M
2015-11-07T01:07:09.343Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.464  34.601 1499.8469 01:07:10.05M
2015-11-07T01:07:09.547Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.461  34.598 1499.8431 01:07:10.24M
2015-11-07T01:07:09.747Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.460  34.598 1499.8428 01:07:10.44M
2015-11-07T01:07:09.952Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.460  34.597 1499.8425 01:07:10.64M
2015-11-07T01:07:10.152Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.460  34.597 1499.8422 01:07:10.85M
2015-11-07T01:07:10.360Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.460  34.597 1499.8420 01:07:11.06M
2015-11-07T01:07:10.562Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.460  34.597 1499.8416 01:07:11.26M
2015-11-07T01:07:10.762Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8411 01:07:11.46M
2015-11-07T01:07:10.967Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.596 1499.8406 01:07:11.66M
2015-11-07T01:07:11.172Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.459  34.596 1499.8409 01:07:11.86M
2015-11-07T01:07:11.388Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.459  34.596 1499.8402 01:07:12.08M
2015-11-07T01:07:11.577Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.459  34.596 1499.8403 01:07:12.29M
2015-11-07T01:07:11.777Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.459  34.596 1499.8408 01:07:12.47M
2015-11-07T01:07:11.983Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.459  34.596 1499.8414 01:07:12.67M
2015-11-07T01:07:12.188Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.460  34.597 1499.8418 01:07:12.87M
2015-11-07T01:07:12.388Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.460  34.597 1499.8424 01:07:13.09M
2015-11-07T01:07:12.592Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.461  34.598 1499.8427 01:07:13.29M
2015-11-07T01:07:12.793Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.461  34.598 1499.8427 01:07:13.49M
2015-11-07T01:07:12.997Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.461  34.598 1499.8423 01:07:13.69M
2015-11-07T01:07:13.203Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.461  34.598 1499.8417 01:07:13.89M
2015-11-07T01:07:13.403Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.461  34.599 1499.8416 01:07:14.11M
2015-11-07T01:07:13.607Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.461  34.599 1499.8405 01:07:14.31M
2015-11-07T01:07:13.808Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.462  34.599 1499.8405 01:07:14.51M
2015-11-07T01:07:14.013Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.462  34.599 1499.8413 01:07:14.70M
2015-11-07T01:07:14.218Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.462  34.599 1499.8414 01:07:14.90M
2015-11-07T01:07:14.418Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.462  34.600 1499.8416 01:07:15.12M
2015-11-07T01:07:14.623Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.462  34.600 1499.8413 01:07:15.32M
2015-11-07T01:07:14.823Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.462  34.600 1499.8417 01:07:15.52M
2015-11-07T01:07:15.028Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.462  34.600 1499.8416 01:07:15.72M
2015-11-07T01:07:15.228Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.462  34.600 1499.8413 01:07:15.92M
2015-11-07T01:07:15.433Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.462  34.600 1499.8406 01:07:16.13M
2015-11-07T01:07:15.638Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.462  34.600 1499.8405 01:07:16.34M
2015-11-07T01:07:15.858Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.462  34.597 1499.8475 01:07:16.54M
2015-11-07T01:07:16.043Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.461  34.597 1499.8483 01:07:16.75M
2015-11-07T01:07:16.243Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.461  34.597 1499.8483 01:07:16.93M
2015-11-07T01:07:16.453Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.461  34.596 1499.8492 01:07:17.15M
2015-11-07T01:07:16.648Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.461  34.596 1499.8485 01:07:17.35M
2015-11-07T01:07:16.853Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.461  34.596 1499.8489 01:07:17.55M
2015-11-07T01:07:17.058Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.461  34.596 1499.8496 01:07:17.75M
2015-11-07T01:07:17.263Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.462  34.597 1499.8503 01:07:17.95M
2015-11-07T01:07:17.463Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.462  34.598 1499.8503 01:07:18.17M
2015-11-07T01:07:17.668Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.463  34.598 1499.8501 01:07:18.36M
2015-11-07T01:07:17.873Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.463  34.598 1499.8495 01:07:18.56M
2015-11-07T01:07:18.073Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.463  34.598 1499.8483 01:07:18.76M
2015-11-07T01:07:18.278Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.463  34.599 1499.8464 01:07:18.96M
2015-11-07T01:07:18.478Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.463  34.599 1499.8462 01:07:19.18M
2015-11-07T01:07:18.683Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.463  34.600 1499.8466 01:07:19.38M
2015-11-07T01:07:18.883Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.464  34.601 1499.8463 01:07:19.58M
2015-11-07T01:07:19.088Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.464  34.601 1499.8473 01:07:19.77M
2015-11-07T01:07:19.293Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.465  34.602 1499.8473 01:07:20.00M
2015-11-07T01:07:19.493Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.465  34.602 1499.8473 01:07:20.20M
2015-11-07T01:07:19.698Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.465  34.602 1499.8480 01:07:20.40M
2015-11-07T01:07:19.903Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.465  34.602 1499.8478 01:07:20.59M
2015-11-07T01:07:20.103Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.465  34.601 1499.8481 01:07:20.79M
2015-11-07T01:07:20.323Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.464  34.601 1499.8484 01:07:21.01M
2015-11-07T01:07:20.508Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.463  34.600 1499.8477 01:07:21.23M
2015-11-07T01:07:20.713Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.463  34.599 1499.8467 01:07:21.41M
2015-11-07T01:07:20.918Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.462  34.599 1499.8452 01:07:21.61M
2015-11-07T01:07:21.118Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.462  34.599 1499.8451 01:07:21.81M
2015-11-07T01:07:21.323Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8451 01:07:22.03M
2015-11-07T01:07:21.523Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.461  34.598 1499.8450 01:07:22.23M
2015-11-07T01:07:21.728Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.461  34.598 1499.8450 01:07:22.42M
2015-11-07T01:07:21.928Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.461  34.598 1499.8447 01:07:22.63M
2015-11-07T01:07:22.133Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.460  34.597 1499.8440 01:07:22.82M
2015-11-07T01:07:22.338Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.460  34.597 1499.8435 01:07:23.04M
2015-11-07T01:07:22.543Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8430 01:07:23.24M
2015-11-07T01:07:22.743Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8428 01:07:23.44M
2015-11-07T01:07:22.943Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.596 1499.8424 01:07:23.64M
2015-11-07T01:07:23.148Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.459  34.595 1499.8427 01:07:23.84M
2015-11-07T01:07:23.353Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.595 1499.8424 01:07:24.06M
2015-11-07T01:07:23.553Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.458  34.594 1499.8422 01:07:24.26M
2015-11-07T01:07:23.758Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.458  34.594 1499.8433 01:07:24.46M
2015-11-07T01:07:23.958Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8440 01:07:24.65M
2015-11-07T01:07:24.163Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.459  34.595 1499.8446 01:07:24.85M
2015-11-07T01:07:24.368Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8451 01:07:25.07M
2015-11-07T01:07:24.568Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.594 1499.8447 01:07:25.27M
2015-11-07T01:07:24.793Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.458  34.594 1499.8435 01:07:25.47M
2015-11-07T01:07:24.978Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.457  34.593 1499.8417 01:07:25.69M
2015-11-07T01:07:25.178Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.457  34.593 1499.8411 01:07:25.87M
2015-11-07T01:07:25.383Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.457  34.593 1499.8406 01:07:26.09M
2015-11-07T01:07:25.583Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.458  34.594 1499.8402 01:07:26.29M
2015-11-07T01:07:25.788Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.458  34.594 1499.8400 01:07:26.48M
2015-11-07T01:07:25.993Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.458  34.595 1499.8396 01:07:26.68M
2015-11-07T01:07:26.198Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.458  34.595 1499.8391 01:07:26.88M
2015-11-07T01:07:26.398Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.458  34.595 1499.8391 01:07:27.10M
2015-11-07T01:07:26.603Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.458  34.596 1499.8384 01:07:27.30M
2015-11-07T01:07:26.803Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.596 1499.8386 01:07:27.50M
2015-11-07T01:07:27.023Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.458  34.596 1499.8379 01:07:27.70M
2015-11-07T01:07:27.213Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.459  34.596 1499.8387 01:07:27.90M
2015-11-07T01:07:27.413Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8395 01:07:28.12M
2015-11-07T01:07:27.613Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8395 01:07:28.32M
2015-11-07T01:07:27.818Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8389 01:07:28.51M
2015-11-07T01:07:28.023Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.460  34.598 1499.8412 01:07:28.71M
2015-11-07T01:07:28.223Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.461  34.598 1499.8416 01:07:28.91M
2015-11-07T01:07:28.428Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.598 1499.8407 01:07:29.13M
2015-11-07T01:07:28.628Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.597 1499.8401 01:07:29.33M
2015-11-07T01:07:28.833Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8402 01:07:29.53M
2015-11-07T01:07:29.038Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8405 01:07:29.73M
2015-11-07T01:07:29.258Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8419 01:07:29.93M
2015-11-07T01:07:29.443Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8435 01:07:30.16M
2015-11-07T01:07:29.643Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8433 01:07:30.35M
2015-11-07T01:07:29.848Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8435 01:07:30.54M
2015-11-07T01:07:30.048Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.461  34.598 1499.8434 01:07:30.74M
2015-11-07T01:07:30.263Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.457  34.594 1499.8396 01:07:30.94M
2015-11-07T01:07:30.458Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.457  34.594 1499.8397 01:07:31.16M
2015-11-07T01:07:30.658Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.457  34.594 1499.8405 01:07:31.36M
2015-11-07T01:07:30.863Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.457  34.593 1499.8402 01:07:31.56M
2015-11-07T01:07:31.068Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8403 01:07:31.76M
2015-11-07T01:07:31.268Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.460  34.596 1499.8446 01:07:31.96M
2015-11-07T01:07:31.473Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.457  34.593 1499.8411 01:07:32.18M
2015-11-07T01:07:31.678Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.455  34.592 1499.8403 01:07:32.38M
2015-11-07T01:07:31.878Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.453  34.589 1499.8375 01:07:32.58M
2015-11-07T01:07:32.083Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.453  34.589 1499.8383 01:07:32.77M
2015-11-07T01:07:32.283Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.453  34.589 1499.8380 01:07:32.97M
2015-11-07T01:07:32.493Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.453  34.589 1499.8379 01:07:33.19M
2015-11-07T01:07:32.693Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.457  34.593 1499.8425 01:07:33.39M
2015-11-07T01:07:32.903Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.453  34.589 1499.8385 01:07:33.59M
2015-11-07T01:07:33.098Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.453  34.588 1499.8386 01:07:33.79M
2015-11-07T01:07:33.298Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.459  34.594 1499.8448 01:07:34.01M
2015-11-07T01:07:33.503Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.460  34.596 1499.8456 01:07:34.21M
2015-11-07T01:07:33.723Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8467 01:07:34.41M
2015-11-07T01:07:33.908Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.462  34.598 1499.8484 01:07:34.62M
2015-11-07T01:07:34.113Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.464  34.599 1499.8506 01:07:34.80M
2015-11-07T01:07:34.313Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.465  34.601 1499.8513 01:07:35.02M
2015-11-07T01:07:34.518Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.466  34.602 1499.8524 01:07:35.22M
2015-11-07T01:07:34.723Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.467  34.602 1499.8530 01:07:35.42M
2015-11-07T01:07:34.923Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.466  34.602 1499.8523 01:07:35.62M
2015-11-07T01:07:35.128Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.466  34.602 1499.8507 01:07:35.82M
2015-11-07T01:07:35.333Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.465  34.601 1499.8499 01:07:36.04M
2015-11-07T01:07:35.533Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.464  34.600 1499.8494 01:07:36.24M
2015-11-07T01:07:35.734Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.464  34.600 1499.8481 01:07:36.43M
2015-11-07T01:07:35.938Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.463  34.599 1499.8472 01:07:36.63M
2015-11-07T01:07:36.138Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.462  34.598 1499.8451 01:07:36.83M
2015-11-07T01:07:36.345Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.461  34.597 1499.8455 01:07:37.05M
2015-11-07T01:07:36.549Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.461  34.597 1499.8464 01:07:37.25M
2015-11-07T01:07:36.753Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.461  34.597 1499.8466 01:07:37.45M
2015-11-07T01:07:36.954Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.460  34.596 1499.8456 01:07:37.65M
2015-11-07T01:07:37.159Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.460  34.596 1499.8450 01:07:37.84M
2015-11-07T01:07:37.359Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.460  34.596 1499.8453 01:07:38.07M
2015-11-07T01:07:37.564Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.460  34.596 1499.8452 01:07:38.26M
2015-11-07T01:07:37.769Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.460  34.596 1499.8448 01:07:38.46M
2015-11-07T01:07:37.974Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.460  34.596 1499.8453 01:07:38.66M
2015-11-07T01:07:38.189Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.460  34.595 1499.8466 01:07:38.86M
2015-11-07T01:07:38.379Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.460  34.595 1499.8473 01:07:39.10M
2015-11-07T01:07:38.579Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.460  34.595 1499.8468 01:07:39.28M
2015-11-07T01:07:38.784Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.460  34.595 1499.8481 01:07:39.48M
2015-11-07T01:07:38.984Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.460  34.596 1499.8480 01:07:39.68M
2015-11-07T01:07:39.189Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.461  34.596 1499.8483 01:07:39.88M
2015-11-07T01:07:39.394Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.461  34.596 1499.8477 01:07:40.09M
2015-11-07T01:07:39.594Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8474 01:07:40.30M
2015-11-07T01:07:39.794Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.461  34.597 1499.8475 01:07:40.49M
2015-11-07T01:07:39.999Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8483 01:07:40.69M
2015-11-07T01:07:40.204Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8489 01:07:40.89M
2015-11-07T01:07:40.404Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8491 01:07:41.11M
2015-11-07T01:07:40.609Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8495 01:07:41.31M
2015-11-07T01:07:40.823Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8490 01:07:41.51M
2015-11-07T01:07:41.014Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8484 01:07:41.71M
2015-11-07T01:07:41.219Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.462  34.598 1499.8474 01:07:41.91M
2015-11-07T01:07:41.419Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.462  34.598 1499.8461 01:07:42.13M
2015-11-07T01:07:41.625Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.462  34.599 1499.8453 01:07:42.32M
2015-11-07T01:07:41.829Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.462  34.599 1499.8441 01:07:42.52M
2015-11-07T01:07:42.029Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.461  34.599 1499.8429 01:07:42.72M
2015-11-07T01:07:42.234Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.461  34.599 1499.8418 01:07:42.92M
2015-11-07T01:07:42.439Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.461  34.599 1499.8402 01:07:43.14M
2015-11-07T01:07:42.659Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.460  34.599 1499.8400 01:07:43.34M
2015-11-07T01:07:42.844Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8389 01:07:43.56M
2015-11-07T01:07:43.044Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.459  34.597 1499.8390 01:07:43.74M
2015-11-07T01:07:43.250Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.459  34.597 1499.8394 01:07:43.94M
2015-11-07T01:07:43.454Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8370 01:07:44.15M
2015-11-07T01:07:43.654Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.457  34.595 1499.8375 01:07:44.36M
2015-11-07T01:07:43.859Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.458  34.595 1499.8389 01:07:44.55M
2015-11-07T01:07:44.059Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.458  34.595 1499.8375 01:07:44.75M
2015-11-07T01:07:44.264Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.458  34.596 1499.8375 01:07:44.95M
2015-11-07T01:07:44.469Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.459  34.596 1499.8391 01:07:45.17M
2015-11-07T01:07:44.674Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.459  34.596 1499.8400 01:07:45.37M
2015-11-07T01:07:44.874Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8401 01:07:45.57M
2015-11-07T01:07:45.074Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8405 01:07:45.77M
2015-11-07T01:07:45.279Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8402 01:07:45.97M
2015-11-07T01:07:45.479Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8408 01:07:46.18M
2015-11-07T01:07:45.684Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8402 01:07:46.38M
2015-11-07T01:07:45.889Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.458  34.595 1499.8402 01:07:46.58M
2015-11-07T01:07:46.094Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.459  34.596 1499.8408 01:07:46.78M
2015-11-07T01:07:46.294Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.597 1499.8412 01:07:47.00M
2015-11-07T01:07:46.494Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.597 1499.8418 01:07:47.20M
2015-11-07T01:07:46.704Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.460  34.598 1499.8427 01:07:47.40M
2015-11-07T01:07:46.909Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8430 01:07:47.60M
2015-11-07T01:07:47.124Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8441 01:07:47.80M
2015-11-07T01:07:47.309Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.461  34.598 1499.8445 01:07:48.03M
2015-11-07T01:07:47.514Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.466  34.603 1499.8517 01:07:48.22M
2015-11-07T01:07:47.714Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.466  34.602 1499.8519 01:07:48.41M
2015-11-07T01:07:47.919Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.466  34.602 1499.8524 01:07:48.61M
2015-11-07T01:07:48.119Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.465  34.601 1499.8527 01:07:48.81M
2015-11-07T01:07:48.324Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.465  34.601 1499.8529 01:07:49.03M
2015-11-07T01:07:48.529Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.465  34.601 1499.8528 01:07:49.23M
2015-11-07T01:07:48.729Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.465  34.601 1499.8519 01:07:49.43M
2015-11-07T01:07:48.934Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.466  34.602 1499.8521 01:07:49.63M
2015-11-07T01:07:49.134Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.466  34.602 1499.8517 01:07:49.83M
2015-11-07T01:07:49.339Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.466  34.603 1499.8514 01:07:50.04M
2015-11-07T01:07:49.544Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.466  34.602 1499.8507 01:07:50.25M
2015-11-07T01:07:49.749Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.465  34.602 1499.8497 01:07:50.44M
2015-11-07T01:07:49.944Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.465  34.602 1499.8479 01:07:50.64M
2015-11-07T01:07:50.150Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.464  34.601 1499.8467 01:07:50.84M
2015-11-07T01:07:50.354Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.463  34.600 1499.8440 01:07:51.06M
2015-11-07T01:07:50.559Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.462  34.599 1499.8424 01:07:51.26M
2015-11-07T01:07:50.759Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.461  34.599 1499.8422 01:07:51.46M
2015-11-07T01:07:50.965Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.450  34.589 1499.8295 01:07:51.66M
2015-11-07T01:07:51.169Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.453  34.591 1499.8318 01:07:51.86M
2015-11-07T01:07:51.369Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.454  34.593 1499.8331 01:07:52.08M
2015-11-07T01:07:51.589Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.456  34.594 1499.8347 01:07:52.28M
2015-11-07T01:07:51.774Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.457  34.595 1499.8362 01:07:52.49M
2015-11-07T01:07:51.979Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.458  34.596 1499.8380 01:07:52.67M
2015-11-07T01:07:52.179Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.459  34.597 1499.8400 01:07:52.87M
2015-11-07T01:07:52.384Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.461  34.598 1499.8409 01:07:53.09M
2015-11-07T01:07:52.589Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.462  34.599 1499.8425 01:07:53.29M
2015-11-07T01:07:52.790Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.461  34.599 1499.8412 01:07:53.49M
2015-11-07T01:07:52.994Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.461  34.599 1499.8411 01:07:53.69M
2015-11-07T01:07:53.199Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.461  34.598 1499.8416 01:07:53.89M
2015-11-07T01:07:53.399Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.461  34.598 1499.8416 01:07:54.11M
2015-11-07T01:07:53.604Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.461  34.599 1499.8407 01:07:54.30M
2015-11-07T01:07:53.809Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.461  34.599 1499.8409 01:07:54.50M
2015-11-07T01:07:54.009Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.461  34.600 1499.8407 01:07:54.70M
2015-11-07T01:07:54.214Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.462  34.600 1499.8402 01:07:54.90M
2015-11-07T01:07:54.416Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.462  34.601 1499.8401 01:07:55.12M
2015-11-07T01:07:54.619Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.462  34.601 1499.8391 01:07:55.32M
2015-11-07T01:07:54.819Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.461  34.601 1499.8373 01:07:55.52M
2015-11-07T01:07:55.024Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.460  34.600 1499.8361 01:07:55.72M
2015-11-07T01:07:55.224Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.460  34.600 1499.8352 01:07:55.92M
2015-11-07T01:07:55.429Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.459  34.600 1499.8345 01:07:56.13M
2015-11-07T01:07:55.634Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.458  34.599 1499.8330 01:07:56.33M
2015-11-07T01:07:55.839Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.458  34.598 1499.8328 01:07:56.53M
2015-11-07T01:07:56.054Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.457  34.597 1499.8314 01:07:56.73M
2015-11-07T01:07:56.244Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.457  34.597 1499.8312 01:07:56.95M
2015-11-07T01:07:56.445Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.457  34.597 1499.8314 01:07:57.15M
2015-11-07T01:07:56.649Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.457  34.597 1499.8317 01:07:57.35M
2015-11-07T01:07:56.854Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.463  34.603 1499.8383 01:07:57.55M
2015-11-07T01:07:57.055Z|I-OCEAN7-304-XXXX|  27.57  12.901  40.457  34.597 1499.8312 01:07:57.75M
2015-11-07T01:07:57.254Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.456  34.596 1499.8309 01:07:57.95M
2015-11-07T01:07:57.460Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.455  34.595 1499.8309 01:07:58.16M
2015-11-07T01:07:57.665Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.455  34.594 1499.8313 01:07:58.36M
2015-11-07T01:07:57.870Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.594 1499.8326 01:07:58.56M
2015-11-07T01:07:58.070Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.456  34.594 1499.8331 01:07:58.76M
2015-11-07T01:07:58.274Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.456  34.595 1499.8341 01:07:58.96M
2015-11-07T01:07:58.475Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.461  34.600 1499.8398 01:07:59.18M
2015-11-07T01:07:58.679Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.462  34.600 1499.8403 01:07:59.38M
2015-11-07T01:07:58.879Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.462  34.601 1499.8405 01:07:59.58M
2015-11-07T01:07:59.084Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.463  34.601 1499.8407 01:07:59.78M
2015-11-07T01:07:59.289Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.463  34.602 1499.8409 01:08:00.00M
2015-11-07T01:07:59.490Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.463  34.602 1499.8402 01:08:00.19M
2015-11-07T01:07:59.694Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.463  34.602 1499.8403 01:08:00.39M
2015-11-07T01:07:59.900Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.463  34.602 1499.8406 01:08:00.59M