2015-11-07T01:06:00.109Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.469 34.605 1499.8510 01:06:00.81M 2015-11-07T01:06:00.314Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8395 01:06:01.02M 2015-11-07T01:06:00.543Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8401 01:06:01.22M 2015-11-07T01:06:00.719Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.460 34.598 1499.8406 01:06:01.42M 2015-11-07T01:06:00.924Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8413 01:06:01.61M 2015-11-07T01:06:01.124Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8407 01:06:01.81M 2015-11-07T01:06:01.329Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.599 1499.8397 01:06:02.03M 2015-11-07T01:06:01.529Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8389 01:06:02.23M 2015-11-07T01:06:01.734Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.597 1499.8368 01:06:02.43M 2015-11-07T01:06:01.939Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.458 34.597 1499.8353 01:06:02.63M 2015-11-07T01:06:02.139Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.596 1499.8353 01:06:02.83M 2015-11-07T01:06:02.346Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.459 34.598 1499.8367 01:06:03.04M 2015-11-07T01:06:02.546Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8374 01:06:03.25M 2015-11-07T01:06:02.750Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.598 1499.8383 01:06:03.44M 2015-11-07T01:06:02.950Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.598 1499.8395 01:06:03.64M 2015-11-07T01:06:03.155Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.598 1499.8409 01:06:03.84M 2015-11-07T01:06:03.355Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8420 01:06:04.06M 2015-11-07T01:06:03.559Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8429 01:06:04.26M 2015-11-07T01:06:03.765Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8440 01:06:04.46M 2015-11-07T01:06:03.965Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.470 34.607 1499.8518 01:06:04.66M 2015-11-07T01:06:04.170Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.470 34.608 1499.8525 01:06:04.86M 2015-11-07T01:06:04.390Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8561 01:06:05.07M 2015-11-07T01:06:04.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.603 1499.8501 01:06:05.29M 2015-11-07T01:06:04.780Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.464 34.601 1499.8474 01:06:05.47M 2015-11-07T01:06:04.980Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8485 01:06:05.67M 2015-11-07T01:06:05.185Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.602 1499.8494 01:06:05.87M 2015-11-07T01:06:05.390Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.602 1499.8497 01:06:06.09M 2015-11-07T01:06:05.590Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.466 34.603 1499.8499 01:06:06.29M 2015-11-07T01:06:05.795Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.472 34.609 1499.8571 01:06:06.49M 2015-11-07T01:06:06.000Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.472 34.609 1499.8566 01:06:06.69M 2015-11-07T01:06:06.200Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.473 34.609 1499.8557 01:06:06.89M 2015-11-07T01:06:06.405Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.473 34.610 1499.8566 01:06:07.11M 2015-11-07T01:06:06.610Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.472 34.609 1499.8562 01:06:07.30M 2015-11-07T01:06:06.810Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.473 34.610 1499.8566 01:06:07.50M 2015-11-07T01:06:07.015Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.474 34.611 1499.8569 01:06:07.70M 2015-11-07T01:06:07.215Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.464 34.601 1499.8459 01:06:07.90M 2015-11-07T01:06:07.420Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.600 1499.8441 01:06:08.12M 2015-11-07T01:06:07.620Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.462 34.599 1499.8434 01:06:08.32M 2015-11-07T01:06:07.825Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8429 01:06:08.52M 2015-11-07T01:06:08.025Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8423 01:06:08.72M 2015-11-07T01:06:08.235Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8425 01:06:08.91M 2015-11-07T01:06:08.435Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.598 1499.8414 01:06:09.14M 2015-11-07T01:06:08.640Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8411 01:06:09.33M 2015-11-07T01:06:08.855Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.460 34.597 1499.8418 01:06:09.53M 2015-11-07T01:06:09.040Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8428 01:06:09.75M 2015-11-07T01:06:09.250Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.461 34.598 1499.8434 01:06:09.93M 2015-11-07T01:06:09.450Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.461 34.597 1499.8428 01:06:10.15M 2015-11-07T01:06:09.655Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.460 34.597 1499.8422 01:06:10.35M 2015-11-07T01:06:09.855Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.462 34.599 1499.8434 01:06:10.55M 2015-11-07T01:06:10.060Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.461 34.598 1499.8429 01:06:10.75M 2015-11-07T01:06:10.260Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8422 01:06:10.95M 2015-11-07T01:06:10.465Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8420 01:06:11.16M 2015-11-07T01:06:10.665Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8418 01:06:11.36M 2015-11-07T01:06:10.870Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.461 34.598 1499.8422 01:06:11.56M 2015-11-07T01:06:11.082Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8436 01:06:11.76M 2015-11-07T01:06:11.275Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8455 01:06:11.96M 2015-11-07T01:06:11.480Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.464 34.601 1499.8462 01:06:12.18M 2015-11-07T01:06:11.680Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8472 01:06:12.38M 2015-11-07T01:06:11.885Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8479 01:06:12.58M 2015-11-07T01:06:12.090Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.467 34.604 1499.8488 01:06:12.78M 2015-11-07T01:06:12.290Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.467 34.605 1499.8494 01:06:13.98M 2015-11-07T01:06:12.503Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.468 34.605 1499.8491 01:06:13.19M 2015-11-07T01:06:12.695Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.606 1499.8490 01:06:13.39M 2015-11-07T01:06:12.900Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.605 1499.8484 01:06:13.59M 2015-11-07T01:06:13.105Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.468 34.606 1499.8489 01:06:13.79M 2015-11-07T01:06:13.325Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8495 01:06:14.01M 2015-11-07T01:06:13.510Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8495 01:06:14.22M 2015-11-07T01:06:13.710Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.468 34.606 1499.8500 01:06:14.41M 2015-11-07T01:06:13.917Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.468 34.606 1499.8502 01:06:14.60M 2015-11-07T01:06:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.469 34.607 1499.8501 01:06:14.81M 2015-11-07T01:06:14.320Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.466 34.605 1499.8469 01:06:15.03M 2015-11-07T01:06:14.525Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.468 34.606 1499.8495 01:06:15.22M 2015-11-07T01:06:14.730Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.469 34.607 1499.8508 01:06:15.42M 2015-11-07T01:06:14.930Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.471 34.609 1499.8524 01:06:15.62M 2015-11-07T01:06:15.135Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.472 34.610 1499.8534 01:06:15.82M 2015-11-07T01:06:15.335Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.609 1499.8527 01:06:16.04M 2015-11-07T01:06:15.540Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.608 1499.8523 01:06:16.24M 2015-11-07T01:06:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.470 34.608 1499.8514 01:06:16.44M 2015-11-07T01:06:15.946Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.469 34.607 1499.8501 01:06:16.64M 2015-11-07T01:06:16.150Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.469 34.607 1499.8500 01:06:16.84M 2015-11-07T01:06:16.355Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8489 01:06:17.05M 2015-11-07T01:06:16.555Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.605 1499.8462 01:06:17.25M 2015-11-07T01:06:16.760Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.604 1499.8447 01:06:17.45M 2015-11-07T01:06:16.960Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.466 34.604 1499.8450 01:06:17.65M 2015-11-07T01:06:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.466 34.604 1499.8441 01:06:17.85M 2015-11-07T01:06:17.365Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8440 01:06:18.07M 2015-11-07T01:06:17.570Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.466 34.604 1499.8442 01:06:18.27M 2015-11-07T01:06:17.790Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.466 34.605 1499.8447 01:06:18.47M 2015-11-07T01:06:17.975Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.466 34.605 1499.8451 01:06:18.68M 2015-11-07T01:06:18.180Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.467 34.605 1499.8459 01:06:18.86M 2015-11-07T01:06:18.385Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.467 34.605 1499.8474 01:06:19.08M 2015-11-07T01:06:18.600Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.467 34.605 1499.8478 01:06:19.28M 2015-11-07T01:06:18.785Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.468 34.606 1499.8499 01:06:19.48M 2015-11-07T01:06:18.990Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.469 34.606 1499.8506 01:06:19.68M 2015-11-07T01:06:19.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8517 01:06:19.88M 2015-11-07T01:06:19.395Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8528 01:06:20.10M 2015-11-07T01:06:19.595Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.473 34.610 1499.8551 01:06:20.30M 2015-11-07T01:06:19.805Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.472 34.609 1499.8552 01:06:20.49M 2015-11-07T01:06:20.005Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.472 34.609 1499.8541 01:06:20.70M 2015-11-07T01:06:20.210Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.471 34.608 1499.8547 01:06:20.90M 2015-11-07T01:06:20.415Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.607 1499.8533 01:06:21.11M 2015-11-07T01:06:20.620Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.470 34.606 1499.8530 01:06:21.31M 2015-11-07T01:06:20.815Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.602 1499.8489 01:06:21.51M 2015-11-07T01:06:21.015Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.464 34.601 1499.8480 01:06:21.71M 2015-11-07T01:06:21.220Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.465 34.601 1499.8490 01:06:21.91M 2015-11-07T01:06:21.425Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.602 1499.8497 01:06:22.13M 2015-11-07T01:06:21.630Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.466 34.603 1499.8502 01:06:22.33M 2015-11-07T01:06:21.835Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.475 34.611 1499.8611 01:06:22.53M 2015-11-07T01:06:22.035Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.474 34.610 1499.8597 01:06:22.73M 2015-11-07T01:06:22.260Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.474 34.609 1499.8596 01:06:22.92M 2015-11-07T01:06:22.445Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.473 34.609 1499.8597 01:06:23.16M 2015-11-07T01:06:22.645Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.473 34.609 1499.8589 01:06:23.34M 2015-11-07T01:06:22.850Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.608 1499.8583 01:06:23.54M 2015-11-07T01:06:23.055Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.472 34.607 1499.8588 01:06:23.74M 2015-11-07T01:06:23.255Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.472 34.607 1499.8597 01:06:23.94M 2015-11-07T01:06:23.456Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8596 01:06:24.16M 2015-11-07T01:06:23.660Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.472 34.607 1499.8597 01:06:24.36M 2015-11-07T01:06:23.865Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8596 01:06:24.56M 2015-11-07T01:06:24.070Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.472 34.607 1499.8586 01:06:24.76M 2015-11-07T01:06:24.270Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.603 1499.8540 01:06:24.96M 2015-11-07T01:06:24.476Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.467 34.602 1499.8539 01:06:25.17M 2015-11-07T01:06:24.676Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.470 34.606 1499.8584 01:06:25.37M 2015-11-07T01:06:24.880Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.471 34.606 1499.8591 01:06:25.57M 2015-11-07T01:06:25.080Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.472 34.607 1499.8606 01:06:25.77M 2015-11-07T01:06:25.285Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.474 34.609 1499.8615 01:06:25.97M 2015-11-07T01:06:25.490Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.475 34.610 1499.8628 01:06:26.19M 2015-11-07T01:06:25.690Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.471 34.606 1499.8580 01:06:26.39M 2015-11-07T01:06:25.895Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.470 34.605 1499.8560 01:06:26.59M 2015-11-07T01:06:26.096Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.470 34.605 1499.8571 01:06:26.79M 2015-11-07T01:06:26.301Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.469 34.605 1499.8573 01:06:27.00M 2015-11-07T01:06:26.501Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.470 34.607 1499.8539 01:06:27.21M 2015-11-07T01:06:26.726Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.607 1499.8539 01:06:27.40M 2015-11-07T01:06:26.911Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.469 34.606 1499.8525 01:06:27.62M 2015-11-07T01:06:27.116Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.469 34.606 1499.8519 01:06:27.80M 2015-11-07T01:06:27.316Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.470 34.607 1499.8538 01:06:28.02M 2015-11-07T01:06:27.521Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.474 34.611 1499.8577 01:06:28.22M 2015-11-07T01:06:27.721Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.475 34.612 1499.8568 01:06:28.42M 2015-11-07T01:06:27.921Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8501 01:06:28.62M 2015-11-07T01:06:28.126Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8501 01:06:28.81M 2015-11-07T01:06:28.331Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8531 01:06:29.03M 2015-11-07T01:06:28.536Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.471 34.609 1499.8538 01:06:29.23M 2015-11-07T01:06:28.736Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.471 34.609 1499.8539 01:06:29.43M 2015-11-07T01:06:28.941Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.472 34.609 1499.8536 01:06:29.63M 2015-11-07T01:06:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.609 1499.8538 01:06:29.83M 2015-11-07T01:06:29.346Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.475 34.612 1499.8573 01:06:30.05M 2015-11-07T01:06:29.546Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.474 34.611 1499.8575 01:06:30.25M 2015-11-07T01:06:29.756Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.474 34.611 1499.8578 01:06:30.44M 2015-11-07T01:06:29.956Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.611 1499.8584 01:06:30.65M 2015-11-07T01:06:30.156Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.475 34.612 1499.8580 01:06:30.84M 2015-11-07T01:06:30.361Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.475 34.612 1499.8590 01:06:31.06M 2015-11-07T01:06:30.566Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.476 34.612 1499.8600 01:06:31.26M 2015-11-07T01:06:30.771Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.476 34.613 1499.8597 01:06:31.46M 2015-11-07T01:06:30.971Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.476 34.613 1499.8593 01:06:31.66M 2015-11-07T01:06:31.191Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.475 34.613 1499.8573 01:06:31.86M 2015-11-07T01:06:31.376Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.475 34.612 1499.8568 01:06:32.09M 2015-11-07T01:06:31.581Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.474 34.611 1499.8562 01:06:32.28M 2015-11-07T01:06:31.781Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.474 34.611 1499.8555 01:06:32.48M 2015-11-07T01:06:31.986Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.474 34.611 1499.8556 01:06:32.68M 2015-11-07T01:06:32.186Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.468 34.605 1499.8489 01:06:32.87M 2015-11-07T01:06:32.391Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8481 01:06:33.09M 2015-11-07T01:06:32.596Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.466 34.604 1499.8468 01:06:33.29M 2015-11-07T01:06:32.796Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8463 01:06:33.49M 2015-11-07T01:06:33.001Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8461 01:06:33.69M 2015-11-07T01:06:33.206Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8463 01:06:33.89M 2015-11-07T01:06:33.406Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.465 34.603 1499.8456 01:06:34.11M 2015-11-07T01:06:33.611Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8461 01:06:34.31M 2015-11-07T01:06:33.811Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.466 34.603 1499.8468 01:06:34.51M 2015-11-07T01:06:34.016Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.467 34.604 1499.8488 01:06:34.70M 2015-11-07T01:06:34.216Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.467 34.604 1499.8505 01:06:34.90M 2015-11-07T01:06:34.421Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.467 34.604 1499.8512 01:06:35.12M 2015-11-07T01:06:34.626Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.604 1499.8497 01:06:35.32M 2015-11-07T01:06:34.826Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.604 1499.8507 01:06:35.52M 2015-11-07T01:06:35.031Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.468 34.605 1499.8503 01:06:35.72M 2015-11-07T01:06:35.231Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.469 34.606 1499.8513 01:06:35.92M 2015-11-07T01:06:35.436Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.470 34.607 1499.8518 01:06:36.14M 2015-11-07T01:06:35.656Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.470 34.608 1499.8517 01:06:36.34M 2015-11-07T01:06:35.846Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.471 34.608 1499.8518 01:06:36.55M 2015-11-07T01:06:36.046Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.471 34.609 1499.8522 01:06:36.74M 2015-11-07T01:06:36.251Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.471 34.609 1499.8511 01:06:36.93M 2015-11-07T01:06:36.451Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.473 34.611 1499.8534 01:06:37.15M 2015-11-07T01:06:36.656Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.473 34.610 1499.8535 01:06:37.35M 2015-11-07T01:06:36.861Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.472 34.609 1499.8530 01:06:37.55M 2015-11-07T01:06:37.061Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.471 34.608 1499.8533 01:06:37.75M 2015-11-07T01:06:37.261Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.471 34.608 1499.8534 01:06:37.95M 2015-11-07T01:06:37.471Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.471 34.608 1499.8550 01:06:38.17M 2015-11-07T01:06:37.666Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.468 34.605 1499.8519 01:06:38.37M 2015-11-07T01:06:37.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.467 34.604 1499.8516 01:06:38.56M 2015-11-07T01:06:38.076Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.604 1499.8510 01:06:38.77M 2015-11-07T01:06:38.281Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.467 34.603 1499.8506 01:06:38.96M 2015-11-07T01:06:38.481Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.603 1499.8514 01:06:39.18M 2015-11-07T01:06:38.686Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.467 34.603 1499.8517 01:06:39.38M 2015-11-07T01:06:38.891Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.467 34.604 1499.8519 01:06:39.58M 2015-11-07T01:06:39.091Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.468 34.604 1499.8524 01:06:39.78M 2015-11-07T01:06:39.296Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8528 01:06:40.00M 2015-11-07T01:06:39.496Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.468 34.605 1499.8540 01:06:40.20M 2015-11-07T01:06:39.701Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.469 34.605 1499.8540 01:06:40.40M 2015-11-07T01:06:39.901Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.470 34.606 1499.8551 01:06:40.60M 2015-11-07T01:06:40.121Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.468 34.604 1499.8535 01:06:40.79M 2015-11-07T01:06:40.311Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.469 34.605 1499.8535 01:06:41.03M 2015-11-07T01:06:40.511Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.464 34.600 1499.8481 01:06:41.22M 2015-11-07T01:06:40.716Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.463 34.599 1499.8461 01:06:41.41M 2015-11-07T01:06:40.916Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.462 34.599 1499.8450 01:06:41.61M 2015-11-07T01:06:41.121Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8448 01:06:41.81M 2015-11-07T01:06:41.326Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.466 34.602 1499.8489 01:06:42.03M 2015-11-07T01:06:41.531Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.473 34.610 1499.8571 01:06:42.23M 2015-11-07T01:06:41.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.473 34.610 1499.8568 01:06:42.43M 2015-11-07T01:06:41.931Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.474 34.610 1499.8574 01:06:42.63M 2015-11-07T01:06:42.136Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.474 34.611 1499.8583 01:06:42.82M 2015-11-07T01:06:42.341Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.475 34.611 1499.8591 01:06:43.04M 2015-11-07T01:06:42.546Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.476 34.612 1499.8602 01:06:43.24M 2015-11-07T01:06:42.748Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.476 34.613 1499.8611 01:06:43.44M 2015-11-07T01:06:42.946Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.477 34.613 1499.8616 01:06:43.64M 2015-11-07T01:06:43.151Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.476 34.612 1499.8608 01:06:43.84M 2015-11-07T01:06:43.351Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.476 34.612 1499.8615 01:06:44.06M 2015-11-07T01:06:43.556Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.470 34.606 1499.8538 01:06:44.26M 2015-11-07T01:06:43.761Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.469 34.606 1499.8530 01:06:44.46M 2015-11-07T01:06:43.966Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.600 1499.8453 01:06:44.65M 2015-11-07T01:06:44.161Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8456 01:06:44.85M 2015-11-07T01:06:44.371Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8461 01:06:45.07M 2015-11-07T01:06:44.615Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8470 01:06:45.27M 2015-11-07T01:06:44.776Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.600 1499.8477 01:06:45.49M 2015-11-07T01:06:44.976Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.464 34.600 1499.8484 01:06:45.67M 2015-11-07T01:06:45.181Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.601 1499.8496 01:06:45.87M 2015-11-07T01:06:45.386Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.464 34.601 1499.8485 01:06:46.09M 2015-11-07T01:06:45.586Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.601 1499.8497 01:06:46.29M 2015-11-07T01:06:45.814Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.602 1499.8497 01:06:46.48M 2015-11-07T01:06:46.023Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8503 01:06:46.68M 2015-11-07T01:06:46.196Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.467 34.603 1499.8508 01:06:46.88M 2015-11-07T01:06:46.402Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.603 1499.8506 01:06:47.10M 2015-11-07T01:06:46.606Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.466 34.603 1499.8499 01:06:47.30M 2015-11-07T01:06:46.806Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.466 34.603 1499.8494 01:06:47.50M 2015-11-07T01:06:47.006Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8492 01:06:47.70M 2015-11-07T01:06:47.212Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.602 1499.8499 01:06:47.90M 2015-11-07T01:06:47.423Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8502 01:06:48.12M 2015-11-07T01:06:47.621Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.465 34.602 1499.8490 01:06:48.32M 2015-11-07T01:06:47.821Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.465 34.602 1499.8489 01:06:48.52M 2015-11-07T01:06:48.063Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.472 34.608 1499.8558 01:06:48.72M 2015-11-07T01:06:48.226Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.470 34.607 1499.8535 01:06:48.91M 2015-11-07T01:06:48.431Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.470 34.606 1499.8529 01:06:49.13M 2015-11-07T01:06:48.637Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.469 34.606 1499.8519 01:06:49.33M 2015-11-07T01:06:48.837Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.469 34.608 1499.8458 01:06:49.53M 2015-11-07T01:06:49.057Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.468 34.607 1499.8455 01:06:49.73M 2015-11-07T01:06:49.241Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.467 34.607 1499.8441 01:06:49.94M 2015-11-07T01:06:49.447Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.466 34.606 1499.8420 01:06:50.15M 2015-11-07T01:06:49.651Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.465 34.605 1499.8402 01:06:50.35M 2015-11-07T01:06:49.852Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.464 34.604 1499.8392 01:06:50.55M 2015-11-07T01:06:50.057Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.463 34.604 1499.8379 01:06:50.74M 2015-11-07T01:06:50.257Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.463 34.603 1499.8368 01:06:50.94M 2015-11-07T01:06:50.462Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.462 34.602 1499.8363 01:06:51.16M 2015-11-07T01:06:50.663Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.461 34.600 1499.8364 01:06:51.36M 2015-11-07T01:06:50.867Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.461 34.600 1499.8373 01:06:51.56M 2015-11-07T01:06:51.072Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.461 34.600 1499.8389 01:06:51.76M 2015-11-07T01:06:51.272Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.600 1499.8396 01:06:51.96M 2015-11-07T01:06:51.477Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.462 34.600 1499.8406 01:06:52.18M 2015-11-07T01:06:51.682Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8423 01:06:52.38M 2015-11-07T01:06:51.882Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8450 01:06:52.58M 2015-11-07T01:06:52.087Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.465 34.602 1499.8458 01:06:52.77M 2015-11-07T01:06:52.287Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.466 34.603 1499.8470 01:06:52.97M 2015-11-07T01:06:52.492Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.601 1499.8453 01:06:53.19M 2015-11-07T01:06:52.697Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.600 1499.8452 01:06:53.39M 2015-11-07T01:06:52.897Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.463 34.597 1499.8536 01:06:53.59M 2015-11-07T01:06:53.102Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.463 34.596 1499.8542 01:06:53.79M 2015-11-07T01:06:53.307Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.466 34.599 1499.8583 01:06:54.01M 2015-11-07T01:06:53.527Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.466 34.599 1499.8574 01:06:54.21M 2015-11-07T01:06:53.712Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.466 34.600 1499.8563 01:06:54.42M 2015-11-07T01:06:53.912Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.467 34.600 1499.8571 01:06:54.61M 2015-11-07T01:06:54.112Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.467 34.601 1499.8585 01:06:54.80M 2015-11-07T01:06:54.317Z|I-OCEAN7-304-XXXX| 27.51 12.909 40.468 34.601 1499.8596 01:06:55.02M 2015-11-07T01:06:54.522Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.469 34.603 1499.8604 01:06:55.22M 2015-11-07T01:06:54.727Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.470 34.604 1499.8617 01:06:55.42M 2015-11-07T01:06:54.927Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.470 34.604 1499.8607 01:06:55.62M 2015-11-07T01:06:55.132Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.470 34.604 1499.8601 01:06:55.82M 2015-11-07T01:06:55.337Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.469 34.604 1499.8589 01:06:56.04M 2015-11-07T01:06:55.537Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.469 34.604 1499.8574 01:06:56.24M 2015-11-07T01:06:55.742Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.468 34.603 1499.8560 01:06:56.44M 2015-11-07T01:06:55.942Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.467 34.602 1499.8539 01:06:56.64M 2015-11-07T01:06:56.147Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.466 34.601 1499.8517 01:06:56.83M 2015-11-07T01:06:56.347Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.599 1499.8477 01:06:57.05M 2015-11-07T01:06:56.552Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8478 01:06:57.25M 2015-11-07T01:06:56.752Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8427 01:06:57.45M 2015-11-07T01:06:56.957Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8423 01:06:57.65M 2015-11-07T01:06:57.162Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.595 1499.8413 01:06:57.85M 2015-11-07T01:06:57.362Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.596 1499.8427 01:06:58.07M 2015-11-07T01:06:57.567Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8433 01:06:58.27M 2015-11-07T01:06:57.772Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8445 01:06:58.47M 2015-11-07T01:06:57.992Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.464 34.601 1499.8459 01:06:58.66M 2015-11-07T01:06:58.177Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.605 1499.8500 01:06:58.88M 2015-11-07T01:06:58.377Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8503 01:06:59.08M 2015-11-07T01:06:58.582Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.468 34.606 1499.8499 01:06:59.28M 2015-11-07T01:06:58.787Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 01:06:59.48M 2015-11-07T01:06:58.987Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.595 1499.8374 01:06:59.68M 2015-11-07T01:06:59.192Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8359 01:06:59.88M 2015-11-07T01:06:59.392Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8413 01:07:00.10M 2015-11-07T01:06:59.597Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8438 01:07:00.30M 2015-11-07T01:06:59.802Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8466 01:07:00.49M