2015-11-07T01:05:00.012Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8368 01:05:00.70M 2015-11-07T01:05:00.217Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8381 01:05:00.90M 2015-11-07T01:05:00.422Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8386 01:05:01.12M 2015-11-07T01:05:00.622Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8380 01:05:01.32M 2015-11-07T01:05:00.827Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8380 01:05:01.51M 2015-11-07T01:05:01.027Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8376 01:05:01.72M 2015-11-07T01:05:01.232Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8367 01:05:01.91M 2015-11-07T01:05:01.432Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8340 01:05:02.13M 2015-11-07T01:05:01.637Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8328 01:05:02.33M 2015-11-07T01:05:01.857Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8318 01:05:02.53M 2015-11-07T01:05:02.042Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8309 01:05:02.74M 2015-11-07T01:05:02.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8289 01:05:02.93M 2015-11-07T01:05:02.452Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8284 01:05:03.15M 2015-11-07T01:05:02.652Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8298 01:05:03.35M 2015-11-07T01:05:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.449 34.588 1499.8257 01:05:03.55M 2015-11-07T01:05:03.057Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.449 34.588 1499.8269 01:05:03.74M 2015-11-07T01:05:03.262Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.449 34.588 1499.8267 01:05:03.94M 2015-11-07T01:05:03.467Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.448 34.587 1499.8263 01:05:04.16M 2015-11-07T01:05:03.667Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.448 34.586 1499.8259 01:05:04.36M 2015-11-07T01:05:03.872Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8319 01:05:04.56M 2015-11-07T01:05:04.072Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8324 01:05:04.76M 2015-11-07T01:05:04.277Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.453 34.591 1499.8307 01:05:04.96M 2015-11-07T01:05:04.482Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.590 1499.8307 01:05:05.18M 2015-11-07T01:05:04.682Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.453 34.590 1499.8319 01:05:05.38M 2015-11-07T01:05:04.887Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.450 34.587 1499.8284 01:05:05.58M 2015-11-07T01:05:05.092Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.450 34.587 1499.8285 01:05:05.77M 2015-11-07T01:05:05.287Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.450 34.588 1499.8291 01:05:05.97M 2015-11-07T01:05:05.497Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.451 34.588 1499.8308 01:05:06.19M 2015-11-07T01:05:05.697Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.452 34.589 1499.8304 01:05:06.39M 2015-11-07T01:05:05.903Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8309 01:05:06.59M 2015-11-07T01:05:06.102Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8307 01:05:06.79M 2015-11-07T01:05:06.322Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.452 34.590 1499.8297 01:05:07.01M 2015-11-07T01:05:06.507Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.590 1499.8309 01:05:07.22M 2015-11-07T01:05:06.712Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8315 01:05:07.41M 2015-11-07T01:05:06.917Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8319 01:05:07.60M 2015-11-07T01:05:07.117Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.453 34.589 1499.8331 01:05:07.81M 2015-11-07T01:05:07.322Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.453 34.589 1499.8342 01:05:08.02M 2015-11-07T01:05:07.527Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.453 34.590 1499.8356 01:05:08.22M 2015-11-07T01:05:07.727Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8373 01:05:08.42M 2015-11-07T01:05:07.932Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8375 01:05:08.62M 2015-11-07T01:05:08.132Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8380 01:05:08.82M 2015-11-07T01:05:08.337Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 01:05:09.03M 2015-11-07T01:05:08.537Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.590 1499.8368 01:05:09.24M 2015-11-07T01:05:08.742Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8373 01:05:09.43M 2015-11-07T01:05:08.947Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.590 1499.8368 01:05:09.63M 2015-11-07T01:05:09.147Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8367 01:05:09.83M 2015-11-07T01:05:09.352Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8354 01:05:10.05M 2015-11-07T01:05:09.583Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.589 1499.8342 01:05:10.25M 2015-11-07T01:05:09.762Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8334 01:05:10.45M 2015-11-07T01:05:09.962Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.591 1499.8331 01:05:10.65M 2015-11-07T01:05:10.167Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.590 1499.8324 01:05:10.85M 2015-11-07T01:05:10.367Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.451 34.590 1499.8314 01:05:11.07M 2015-11-07T01:05:10.572Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8322 01:05:11.27M 2015-11-07T01:05:10.792Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.590 1499.8322 01:05:11.47M 2015-11-07T01:05:10.977Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8328 01:05:11.68M 2015-11-07T01:05:11.182Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.591 1499.8331 01:05:11.86M 2015-11-07T01:05:11.382Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8329 01:05:12.08M 2015-11-07T01:05:11.587Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8330 01:05:12.28M 2015-11-07T01:05:11.787Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8328 01:05:12.48M 2015-11-07T01:05:11.992Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8333 01:05:12.68M 2015-11-07T01:05:12.197Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.591 1499.8333 01:05:12.88M 2015-11-07T01:05:12.397Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8320 01:05:13.10M 2015-11-07T01:05:12.602Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.453 34.592 1499.8320 01:05:13.30M 2015-11-07T01:05:12.802Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8342 01:05:13.49M 2015-11-07T01:05:13.007Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.591 1499.8351 01:05:13.69M 2015-11-07T01:05:13.207Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8346 01:05:13.89M 2015-11-07T01:05:13.413Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8350 01:05:14.11M 2015-11-07T01:05:13.613Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8339 01:05:14.31M 2015-11-07T01:05:13.817Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8340 01:05:14.51M 2015-11-07T01:05:14.023Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8340 01:05:14.71M 2015-11-07T01:05:14.222Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8342 01:05:14.91M 2015-11-07T01:05:14.427Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8339 01:05:15.13M 2015-11-07T01:05:14.632Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 01:05:15.33M 2015-11-07T01:05:14.837Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.454 34.592 1499.8331 01:05:15.53M 2015-11-07T01:05:15.037Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8331 01:05:15.73M 2015-11-07T01:05:15.257Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8330 01:05:15.92M 2015-11-07T01:05:15.442Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.455 34.593 1499.8325 01:05:16.16M 2015-11-07T01:05:15.647Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8340 01:05:16.34M 2015-11-07T01:05:15.848Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.593 1499.8336 01:05:16.54M 2015-11-07T01:05:16.052Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8333 01:05:16.74M 2015-11-07T01:05:16.257Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8342 01:05:16.94M 2015-11-07T01:05:16.457Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8342 01:05:17.16M 2015-11-07T01:05:16.662Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8347 01:05:17.36M 2015-11-07T01:05:16.868Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8356 01:05:17.55M 2015-11-07T01:05:17.068Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.455 34.593 1499.8367 01:05:17.75M 2015-11-07T01:05:17.273Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8373 01:05:17.95M 2015-11-07T01:05:17.473Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8374 01:05:18.17M 2015-11-07T01:05:17.678Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8381 01:05:18.37M 2015-11-07T01:05:17.883Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8387 01:05:18.57M 2015-11-07T01:05:18.083Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.594 1499.8400 01:05:18.77M 2015-11-07T01:05:18.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8409 01:05:18.97M 2015-11-07T01:05:18.488Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8414 01:05:19.19M 2015-11-07T01:05:18.693Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.596 1499.8407 01:05:19.38M 2015-11-07T01:05:18.898Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8391 01:05:19.59M 2015-11-07T01:05:19.098Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8385 01:05:19.78M 2015-11-07T01:05:19.303Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8374 01:05:20.00M 2015-11-07T01:05:19.503Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8364 01:05:20.20M 2015-11-07T01:05:19.723Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8359 01:05:20.40M 2015-11-07T01:05:19.913Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8354 01:05:20.61M 2015-11-07T01:05:20.113Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8359 01:05:20.80M 2015-11-07T01:05:20.318Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8364 01:05:21.02M 2015-11-07T01:05:20.518Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8375 01:05:21.22M 2015-11-07T01:05:20.723Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8376 01:05:21.41M 2015-11-07T01:05:20.923Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8380 01:05:21.61M 2015-11-07T01:05:21.128Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8375 01:05:21.81M 2015-11-07T01:05:21.333Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 01:05:22.03M 2015-11-07T01:05:21.533Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.23M 2015-11-07T01:05:21.738Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.43M 2015-11-07T01:05:21.938Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8379 01:05:22.63M 2015-11-07T01:05:22.143Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 01:05:22.83M 2015-11-07T01:05:22.348Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8383 01:05:23.05M 2015-11-07T01:05:22.543Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8379 01:05:23.25M 2015-11-07T01:05:22.748Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8380 01:05:23.44M 2015-11-07T01:05:22.958Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8381 01:05:23.64M 2015-11-07T01:05:23.158Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8374 01:05:23.84M 2015-11-07T01:05:23.363Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.592 1499.8379 01:05:24.06M 2015-11-07T01:05:23.568Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8378 01:05:24.26M 2015-11-07T01:05:23.768Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8357 01:05:24.46M 2015-11-07T01:05:23.973Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.592 1499.8353 01:05:24.66M 2015-11-07T01:05:24.188Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.454 34.592 1499.8345 01:05:24.86M 2015-11-07T01:05:24.378Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8347 01:05:25.09M 2015-11-07T01:05:24.578Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.455 34.592 1499.8345 01:05:25.27M 2015-11-07T01:05:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8341 01:05:25.47M 2015-11-07T01:05:24.988Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8342 01:05:25.68M 2015-11-07T01:05:25.188Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.593 1499.8345 01:05:25.87M 2015-11-07T01:05:25.393Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.592 1499.8345 01:05:26.09M 2015-11-07T01:05:25.598Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.592 1499.8348 01:05:26.29M 2015-11-07T01:05:25.798Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.455 34.592 1499.8344 01:05:26.49M 2015-11-07T01:05:25.998Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8333 01:05:26.69M 2015-11-07T01:05:26.203Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8337 01:05:26.89M 2015-11-07T01:05:26.408Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8351 01:05:27.11M 2015-11-07T01:05:26.613Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8358 01:05:27.30M 2015-11-07T01:05:26.813Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.458 34.595 1499.8375 01:05:27.50M 2015-11-07T01:05:27.013Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8385 01:05:27.70M 2015-11-07T01:05:27.218Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8402 01:05:27.90M 2015-11-07T01:05:27.423Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8403 01:05:28.12M 2015-11-07T01:05:27.623Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8428 01:05:28.32M 2015-11-07T01:05:27.828Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8451 01:05:28.52M 2015-11-07T01:05:28.033Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8435 01:05:28.72M 2015-11-07T01:05:28.233Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.596 1499.8431 01:05:28.92M 2015-11-07T01:05:28.438Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8418 01:05:29.14M 2015-11-07T01:05:28.658Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8419 01:05:29.34M 2015-11-07T01:05:28.843Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8418 01:05:29.55M 2015-11-07T01:05:29.043Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8418 01:05:29.73M 2015-11-07T01:05:29.248Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8408 01:05:29.93M 2015-11-07T01:05:29.453Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8391 01:05:30.15M 2015-11-07T01:05:29.653Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.590 1499.8347 01:05:30.35M 2015-11-07T01:05:29.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8333 01:05:30.55M 2015-11-07T01:05:30.064Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.589 1499.8329 01:05:30.75M 2015-11-07T01:05:30.263Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:05:30.95M 2015-11-07T01:05:30.468Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8318 01:05:31.17M 2015-11-07T01:05:30.673Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8304 01:05:31.37M 2015-11-07T01:05:30.873Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.449 34.588 1499.8281 01:05:31.57M 2015-11-07T01:05:31.078Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.449 34.588 1499.8279 01:05:31.76M 2015-11-07T01:05:31.283Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.449 34.587 1499.8267 01:05:31.96M 2015-11-07T01:05:31.483Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8265 01:05:32.18M 2015-11-07T01:05:31.703Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.448 34.587 1499.8258 01:05:32.38M 2015-11-07T01:05:31.888Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.447 34.585 1499.8246 01:05:32.58M 2015-11-07T01:05:32.093Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.446 34.585 1499.8241 01:05:32.78M 2015-11-07T01:05:32.298Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8306 01:05:33.00M 2015-11-07T01:05:32.498Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.592 1499.8324 01:05:33.20M 2015-11-07T01:05:32.698Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.454 34.592 1499.8335 01:05:33.40M 2015-11-07T01:05:32.904Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8344 01:05:33.59M 2015-11-07T01:05:33.123Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.456 34.593 1499.8348 01:05:33.79M 2015-11-07T01:05:33.313Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8364 01:05:34.03M 2015-11-07T01:05:33.513Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.590 1499.8323 01:05:34.21M 2015-11-07T01:05:33.718Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8323 01:05:34.41M 2015-11-07T01:05:33.918Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.451 34.589 1499.8312 01:05:34.61M 2015-11-07T01:05:34.123Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.450 34.588 1499.8296 01:05:34.81M 2015-11-07T01:05:34.323Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.448 34.586 1499.8280 01:05:35.03M 2015-11-07T01:05:34.528Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.447 34.585 1499.8274 01:05:35.23M 2015-11-07T01:05:34.733Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.446 34.584 1499.8259 01:05:35.42M 2015-11-07T01:05:34.938Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.451 34.588 1499.8314 01:05:35.62M 2015-11-07T01:05:35.138Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.589 1499.8326 01:05:35.82M 2015-11-07T01:05:35.345Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8320 01:05:36.04M 2015-11-07T01:05:35.545Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8334 01:05:36.24M 2015-11-07T01:05:35.748Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8347 01:05:36.44M 2015-11-07T01:05:35.948Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 01:05:36.64M 2015-11-07T01:05:36.148Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 01:05:36.84M 2015-11-07T01:05:36.353Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8375 01:05:37.05M 2015-11-07T01:05:36.558Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.593 1499.8372 01:05:37.25M 2015-11-07T01:05:36.763Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8365 01:05:37.46M 2015-11-07T01:05:36.963Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8367 01:05:37.65M 2015-11-07T01:05:37.168Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8368 01:05:37.85M 2015-11-07T01:05:37.368Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8334 01:05:38.07M 2015-11-07T01:05:37.588Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8335 01:05:38.27M 2015-11-07T01:05:37.779Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8341 01:05:38.49M 2015-11-07T01:05:37.978Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8314 01:05:38.67M 2015-11-07T01:05:38.184Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.594 1499.8314 01:05:38.87M 2015-11-07T01:05:38.384Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8318 01:05:39.09M 2015-11-07T01:05:38.588Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8324 01:05:39.28M 2015-11-07T01:05:38.793Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8322 01:05:39.48M 2015-11-07T01:05:38.993Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8341 01:05:39.68M 2015-11-07T01:05:39.199Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.459 34.597 1499.8363 01:05:39.88M 2015-11-07T01:05:39.403Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.598 1499.8376 01:05:40.10M 2015-11-07T01:05:39.603Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.460 34.598 1499.8386 01:05:40.30M 2015-11-07T01:05:39.808Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.463 34.601 1499.8427 01:05:40.50M 2015-11-07T01:05:40.008Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.462 34.600 1499.8414 01:05:40.70M 2015-11-07T01:05:40.214Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8411 01:05:40.90M 2015-11-07T01:05:40.414Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8413 01:05:41.12M 2015-11-07T01:05:40.619Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8397 01:05:41.31M 2015-11-07T01:05:40.825Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8380 01:05:41.52M 2015-11-07T01:05:41.029Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8376 01:05:41.71M 2015-11-07T01:05:41.229Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8368 01:05:41.91M 2015-11-07T01:05:41.435Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8358 01:05:42.13M 2015-11-07T01:05:41.634Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.595 1499.8353 01:05:42.33M 2015-11-07T01:05:41.838Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8352 01:05:42.53M 2015-11-07T01:05:42.059Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.449 34.588 1499.8274 01:05:42.73M 2015-11-07T01:05:42.244Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.448 34.587 1499.8259 01:05:42.94M 2015-11-07T01:05:42.444Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.586 1499.8251 01:05:43.15M 2015-11-07T01:05:42.649Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.447 34.585 1499.8243 01:05:43.34M 2015-11-07T01:05:42.854Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.446 34.585 1499.8235 01:05:43.54M 2015-11-07T01:05:43.054Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.446 34.585 1499.8226 01:05:43.74M 2015-11-07T01:05:43.254Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.445 34.584 1499.8217 01:05:43.94M 2015-11-07T01:05:43.464Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8203 01:05:44.16M 2015-11-07T01:05:43.664Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.584 1499.8196 01:05:44.36M 2015-11-07T01:05:43.869Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.444 34.583 1499.8192 01:05:44.56M 2015-11-07T01:05:44.069Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.446 34.586 1499.8217 01:05:44.76M 2015-11-07T01:05:44.274Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8212 01:05:44.96M 2015-11-07T01:05:44.503Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.587 1499.8221 01:05:45.18M 2015-11-07T01:05:44.679Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.449 34.588 1499.8241 01:05:45.37M 2015-11-07T01:05:44.884Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.450 34.589 1499.8254 01:05:45.57M 2015-11-07T01:05:45.089Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8270 01:05:45.77M 2015-11-07T01:05:45.289Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8381 01:05:45.97M 2015-11-07T01:05:45.489Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8395 01:05:46.19M 2015-11-07T01:05:45.694Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 01:05:46.39M 2015-11-07T01:05:45.899Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.463 34.600 1499.8429 01:05:46.59M 2015-11-07T01:05:46.099Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8433 01:05:46.79M 2015-11-07T01:05:46.305Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8420 01:05:47.01M 2015-11-07T01:05:46.524Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8418 01:05:47.21M 2015-11-07T01:05:46.709Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8423 01:05:47.42M 2015-11-07T01:05:46.914Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8427 01:05:47.60M 2015-11-07T01:05:47.114Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8342 01:05:47.80M 2015-11-07T01:05:47.319Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.595 1499.8387 01:05:48.02M 2015-11-07T01:05:47.542Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.591 1499.8353 01:05:48.22M 2015-11-07T01:05:47.719Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8344 01:05:48.42M 2015-11-07T01:05:47.929Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8335 01:05:48.61M 2015-11-07T01:05:48.129Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.590 1499.8339 01:05:48.82M 2015-11-07T01:05:48.334Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8330 01:05:49.04M 2015-11-07T01:05:48.539Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8326 01:05:49.24M 2015-11-07T01:05:48.739Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8319 01:05:49.43M 2015-11-07T01:05:48.946Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8312 01:05:49.63M 2015-11-07T01:05:49.146Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8326 01:05:49.83M 2015-11-07T01:05:49.350Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8334 01:05:50.05M 2015-11-07T01:05:49.554Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8346 01:05:50.25M 2015-11-07T01:05:49.759Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.592 1499.8326 01:05:50.45M 2015-11-07T01:05:49.954Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8335 01:05:50.65M 2015-11-07T01:05:50.164Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.595 1499.8340 01:05:50.84M 2015-11-07T01:05:50.369Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8352 01:05:51.07M 2015-11-07T01:05:50.569Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.458 34.597 1499.8363 01:05:51.27M 2015-11-07T01:05:50.774Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.598 1499.8374 01:05:51.46M 2015-11-07T01:05:50.989Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.460 34.599 1499.8375 01:05:51.66M 2015-11-07T01:05:51.174Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.599 1499.8381 01:05:51.88M 2015-11-07T01:05:51.379Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8380 01:05:52.08M 2015-11-07T01:05:51.579Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.449 34.589 1499.8242 01:05:52.28M 2015-11-07T01:05:51.784Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.448 34.588 1499.8232 01:05:52.48M 2015-11-07T01:05:51.989Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.587 1499.8228 01:05:52.68M 2015-11-07T01:05:52.194Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.447 34.586 1499.8226 01:05:52.88M 2015-11-07T01:05:52.394Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.454 34.593 1499.8304 01:05:53.10M 2015-11-07T01:05:52.599Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.594 1499.8337 01:05:53.29M 2015-11-07T01:05:52.799Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8339 01:05:53.49M 2015-11-07T01:05:53.004Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8370 01:05:53.69M 2015-11-07T01:05:53.209Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8373 01:05:53.89M 2015-11-07T01:05:53.409Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.597 1499.8379 01:05:54.11M 2015-11-07T01:05:53.614Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.598 1499.8387 01:05:54.31M 2015-11-07T01:05:53.814Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8402 01:05:54.51M 2015-11-07T01:05:54.019Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.600 1499.8417 01:05:54.71M 2015-11-07T01:05:54.219Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8417 01:05:54.91M 2015-11-07T01:05:54.424Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.599 1499.8416 01:05:55.12M 2015-11-07T01:05:54.629Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.599 1499.8416 01:05:55.32M 2015-11-07T01:05:54.829Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.599 1499.8419 01:05:55.52M 2015-11-07T01:05:55.034Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8433 01:05:55.72M 2015-11-07T01:05:55.234Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8434 01:05:55.92M 2015-11-07T01:05:55.459Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.463 34.601 1499.8429 01:05:56.14M 2015-11-07T01:05:55.644Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8416 01:05:56.36M 2015-11-07T01:05:55.849Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.463 34.602 1499.8425 01:05:56.54M 2015-11-07T01:05:56.063Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.464 34.602 1499.8423 01:05:56.74M 2015-11-07T01:05:56.249Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8438 01:05:56.93M 2015-11-07T01:05:56.454Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8442 01:05:57.15M 2015-11-07T01:05:56.659Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.465 34.603 1499.8450 01:05:57.35M 2015-11-07T01:05:56.864Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.465 34.603 1499.8466 01:05:57.55M 2015-11-07T01:05:57.064Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8434 01:05:57.75M 2015-11-07T01:05:57.269Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.462 34.601 1499.8420 01:05:57.95M 2015-11-07T01:05:57.469Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.462 34.600 1499.8408 01:05:58.17M 2015-11-07T01:05:57.674Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8412 01:05:58.37M 2015-11-07T01:05:57.879Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.462 34.600 1499.8416 01:05:58.57M 2015-11-07T01:05:58.079Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.462 34.600 1499.8424 01:05:58.77M 2015-11-07T01:05:58.279Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.599 1499.8420 01:05:58.97M 2015-11-07T01:05:58.484Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8417 01:05:59.18M 2015-11-07T01:05:58.689Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8417 01:05:59.38M 2015-11-07T01:05:58.889Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8424 01:05:59.58M 2015-11-07T01:05:59.094Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.460 34.597 1499.8429 01:05:59.78M 2015-11-07T01:05:59.294Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.467 34.604 1499.8503 01:06:00.00M 2015-11-07T01:05:59.499Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.468 34.605 1499.8516 01:06:00.20M 2015-11-07T01:05:59.705Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.470 34.606 1499.8524 01:06:00.40M 2015-11-07T01:05:59.919Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.469 34.606 1499.8512 01:06:00.60M