2015-11-07T01:04:00.119Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.451 34.588 1499.8319 01:04:00.80M 2015-11-07T01:04:00.324Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.451 34.588 1499.8322 01:04:01.02M 2015-11-07T01:04:00.529Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.450 34.588 1499.8314 01:04:01.22M 2015-11-07T01:04:00.729Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.588 1499.8312 01:04:01.42M 2015-11-07T01:04:00.929Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.449 34.587 1499.8307 01:04:01.62M 2015-11-07T01:04:01.134Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.449 34.587 1499.8303 01:04:01.82M 2015-11-07T01:04:01.334Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8303 01:04:02.04M 2015-11-07T01:04:01.539Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.449 34.587 1499.8298 01:04:02.23M 2015-11-07T01:04:01.745Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8308 01:04:02.43M 2015-11-07T01:04:01.949Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.450 34.587 1499.8320 01:04:02.63M 2015-11-07T01:04:02.149Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8333 01:04:02.83M 2015-11-07T01:04:02.349Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.588 1499.8342 01:04:03.05M 2015-11-07T01:04:02.554Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.451 34.588 1499.8341 01:04:03.25M 2015-11-07T01:04:02.759Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.451 34.588 1499.8340 01:04:03.45M 2015-11-07T01:04:02.959Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.589 1499.8347 01:04:03.65M 2015-11-07T01:04:03.181Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.590 1499.8353 01:04:03.85M 2015-11-07T01:04:03.369Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.454 34.590 1499.8362 01:04:04.06M 2015-11-07T01:04:03.569Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8362 01:04:04.27M 2015-11-07T01:04:03.795Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8372 01:04:04.46M 2015-11-07T01:04:03.974Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8379 01:04:04.68M 2015-11-07T01:04:04.179Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.591 1499.8383 01:04:04.86M 2015-11-07T01:04:04.387Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.593 1499.8403 01:04:05.08M 2015-11-07T01:04:04.584Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8411 01:04:05.28M 2015-11-07T01:04:04.789Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.457 34.593 1499.8412 01:04:05.48M 2015-11-07T01:04:04.994Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8412 01:04:05.68M 2015-11-07T01:04:05.194Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.458 34.594 1499.8414 01:04:05.88M 2015-11-07T01:04:05.399Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.456 34.592 1499.8401 01:04:06.10M 2015-11-07T01:04:05.604Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.592 1499.8394 01:04:06.29M 2015-11-07T01:04:05.804Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.456 34.592 1499.8387 01:04:06.49M 2015-11-07T01:04:06.010Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.455 34.591 1499.8385 01:04:06.69M 2015-11-07T01:04:06.210Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.455 34.591 1499.8380 01:04:06.89M 2015-11-07T01:04:06.415Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.454 34.591 1499.8380 01:04:07.11M 2015-11-07T01:04:06.615Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.454 34.590 1499.8372 01:04:07.31M 2015-11-07T01:04:06.820Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8367 01:04:07.51M 2015-11-07T01:04:07.020Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.453 34.589 1499.8365 01:04:07.71M 2015-11-07T01:04:07.225Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.589 1499.8362 01:04:07.90M 2015-11-07T01:04:07.430Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 01:04:08.12M 2015-11-07T01:04:07.630Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8356 01:04:08.32M 2015-11-07T01:04:07.835Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.590 1499.8350 01:04:08.52M 2015-11-07T01:04:08.035Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.590 1499.8345 01:04:08.72M 2015-11-07T01:04:08.260Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8348 01:04:08.92M 2015-11-07T01:04:08.445Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8351 01:04:09.16M 2015-11-07T01:04:08.650Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8344 01:04:09.34M 2015-11-07T01:04:08.850Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8341 01:04:09.54M 2015-11-07T01:04:09.055Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.589 1499.8336 01:04:09.74M 2015-11-07T01:04:09.260Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.450 34.588 1499.8320 01:04:09.94M 2015-11-07T01:04:09.460Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8328 01:04:10.16M 2015-11-07T01:04:09.660Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8434 01:04:10.35M 2015-11-07T01:04:09.865Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8436 01:04:10.55M 2015-11-07T01:04:10.070Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.601 1499.8446 01:04:10.75M 2015-11-07T01:04:10.270Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.464 34.602 1499.8447 01:04:10.95M 2015-11-07T01:04:10.475Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.465 34.603 1499.8447 01:04:11.17M 2015-11-07T01:04:10.675Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.466 34.604 1499.8451 01:04:11.37M 2015-11-07T01:04:10.880Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.466 34.604 1499.8448 01:04:11.57M 2015-11-07T01:04:11.085Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.466 34.604 1499.8455 01:04:11.77M 2015-11-07T01:04:11.285Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8448 01:04:11.97M 2015-11-07T01:04:11.490Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.466 34.604 1499.8448 01:04:12.18M 2015-11-07T01:04:11.695Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.465 34.603 1499.8441 01:04:12.38M 2015-11-07T01:04:11.895Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.465 34.603 1499.8428 01:04:12.58M 2015-11-07T01:04:12.100Z|I-OCEAN7-304-XXXX| 27.32 12.904 40.464 34.602 1499.8408 01:04:12.78M 2015-11-07T01:04:12.300Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.464 34.602 1499.8407 01:04:13.00M 2015-11-07T01:04:12.505Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.463 34.601 1499.8403 01:04:13.20M 2015-11-07T01:04:12.725Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.463 34.600 1499.8401 01:04:13.40M 2015-11-07T01:04:12.910Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.462 34.599 1499.8401 01:04:13.61M 2015-11-07T01:04:13.110Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.462 34.599 1499.8405 01:04:13.80M 2015-11-07T01:04:13.320Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.461 34.599 1499.8403 01:04:14.01M 2015-11-07T01:04:13.520Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.461 34.599 1499.8403 01:04:14.21M 2015-11-07T01:04:13.725Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.461 34.598 1499.8402 01:04:14.41M 2015-11-07T01:04:13.920Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.460 34.597 1499.8398 01:04:14.61M 2015-11-07T01:04:14.130Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.460 34.597 1499.8397 01:04:14.81M 2015-11-07T01:04:14.330Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.597 1499.8390 01:04:15.03M 2015-11-07T01:04:14.535Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.459 34.596 1499.8376 01:04:15.23M 2015-11-07T01:04:14.735Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8387 01:04:15.43M 2015-11-07T01:04:14.940Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.459 34.597 1499.8381 01:04:15.62M 2015-11-07T01:04:15.146Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8405 01:04:15.83M 2015-11-07T01:04:15.350Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8419 01:04:16.05M 2015-11-07T01:04:15.550Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8386 01:04:16.24M 2015-11-07T01:04:15.750Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8387 01:04:16.44M 2015-11-07T01:04:15.955Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8389 01:04:16.64M 2015-11-07T01:04:16.155Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8402 01:04:16.84M 2015-11-07T01:04:16.360Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 01:04:17.06M 2015-11-07T01:04:16.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8417 01:04:17.26M 2015-11-07T01:04:16.765Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 01:04:17.46M 2015-11-07T01:04:16.970Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8470 01:04:17.66M 2015-11-07T01:04:17.190Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8473 01:04:17.86M 2015-11-07T01:04:17.375Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8475 01:04:18.09M 2015-11-07T01:04:17.580Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8475 01:04:18.27M 2015-11-07T01:04:17.780Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8469 01:04:18.47M 2015-11-07T01:04:17.985Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8468 01:04:18.67M 2015-11-07T01:04:18.190Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8394 01:04:18.87M 2015-11-07T01:04:18.395Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8390 01:04:19.09M 2015-11-07T01:04:18.595Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8378 01:04:19.29M 2015-11-07T01:04:18.800Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8380 01:04:19.49M 2015-11-07T01:04:19.000Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8383 01:04:19.69M 2015-11-07T01:04:19.200Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8389 01:04:19.88M 2015-11-07T01:04:19.410Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8375 01:04:20.10M 2015-11-07T01:04:19.610Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8357 01:04:20.30M 2015-11-07T01:04:19.815Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.454 34.591 1499.8354 01:04:20.50M 2015-11-07T01:04:20.015Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.454 34.591 1499.8358 01:04:20.70M 2015-11-07T01:04:20.220Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.591 1499.8354 01:04:20.90M 2015-11-07T01:04:20.425Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.592 1499.8353 01:04:21.12M 2015-11-07T01:04:20.625Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.456 34.593 1499.8357 01:04:21.32M 2015-11-07T01:04:20.830Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.457 34.594 1499.8364 01:04:21.52M 2015-11-07T01:04:21.030Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.458 34.595 1499.8367 01:04:21.72M 2015-11-07T01:04:21.235Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.459 34.596 1499.8376 01:04:21.91M 2015-11-07T01:04:21.440Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.459 34.596 1499.8386 01:04:22.13M 2015-11-07T01:04:21.655Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.457 34.594 1499.8356 01:04:22.33M 2015-11-07T01:04:21.845Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.458 34.594 1499.8368 01:04:22.55M 2015-11-07T01:04:22.050Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.458 34.595 1499.8390 01:04:22.73M 2015-11-07T01:04:22.250Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.459 34.595 1499.8409 01:04:22.93M 2015-11-07T01:04:22.455Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.460 34.596 1499.8422 01:04:23.15M 2015-11-07T01:04:22.655Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.460 34.596 1499.8434 01:04:23.35M 2015-11-07T01:04:22.860Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.461 34.597 1499.8436 01:04:23.55M 2015-11-07T01:04:23.065Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.461 34.597 1499.8446 01:04:23.75M 2015-11-07T01:04:23.265Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.461 34.597 1499.8459 01:04:23.95M 2015-11-07T01:04:23.465Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.461 34.596 1499.8470 01:04:24.16M 2015-11-07T01:04:23.670Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.460 34.596 1499.8474 01:04:24.36M 2015-11-07T01:04:23.875Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8469 01:04:24.56M 2015-11-07T01:04:24.075Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8470 01:04:24.76M 2015-11-07T01:04:24.280Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.459 34.594 1499.8458 01:04:24.96M 2015-11-07T01:04:24.480Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.594 1499.8456 01:04:25.18M 2015-11-07T01:04:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.593 1499.8447 01:04:25.38M 2015-11-07T01:04:24.890Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8429 01:04:25.58M 2015-11-07T01:04:25.090Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8451 01:04:25.78M 2015-11-07T01:04:25.295Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8473 01:04:25.97M 2015-11-07T01:04:25.495Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8478 01:04:26.19M 2015-11-07T01:04:25.700Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 01:04:26.39M 2015-11-07T01:04:25.900Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8473 01:04:26.59M 2015-11-07T01:04:26.125Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8464 01:04:26.79M 2015-11-07T01:04:26.310Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8495 01:04:27.03M 2015-11-07T01:04:26.515Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8484 01:04:27.21M 2015-11-07T01:04:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 01:04:27.41M 2015-11-07T01:04:26.920Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.595 1499.8500 01:04:27.61M 2015-11-07T01:04:27.125Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8494 01:04:27.80M 2015-11-07T01:04:27.325Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8523 01:04:28.03M 2015-11-07T01:04:27.530Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8511 01:04:28.22M 2015-11-07T01:04:27.730Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8494 01:04:28.42M 2015-11-07T01:04:27.935Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8413 01:04:28.62M 2015-11-07T01:04:28.135Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.592 1499.8394 01:04:28.82M 2015-11-07T01:04:28.340Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8379 01:04:29.04M 2015-11-07T01:04:28.546Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8380 01:04:29.24M 2015-11-07T01:04:28.745Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8394 01:04:29.44M 2015-11-07T01:04:28.951Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8412 01:04:29.64M 2015-11-07T01:04:29.155Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.457 34.593 1499.8416 01:04:29.84M 2015-11-07T01:04:29.356Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.457 34.593 1499.8409 01:04:30.06M 2015-11-07T01:04:29.560Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.457 34.593 1499.8403 01:04:30.25M 2015-11-07T01:04:29.760Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8402 01:04:30.45M 2015-11-07T01:04:29.965Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.457 34.593 1499.8411 01:04:30.65M 2015-11-07T01:04:30.171Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.457 34.593 1499.8407 01:04:30.85M 2015-11-07T01:04:30.370Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.457 34.593 1499.8413 01:04:31.07M 2015-11-07T01:04:30.591Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.457 34.593 1499.8418 01:04:31.27M 2015-11-07T01:04:30.775Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.458 34.594 1499.8438 01:04:31.48M 2015-11-07T01:04:30.981Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.459 34.594 1499.8442 01:04:31.67M 2015-11-07T01:04:31.181Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.460 34.595 1499.8446 01:04:31.86M 2015-11-07T01:04:31.386Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.460 34.595 1499.8448 01:04:32.08M 2015-11-07T01:04:31.586Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.460 34.595 1499.8440 01:04:32.28M 2015-11-07T01:04:31.791Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.461 34.597 1499.8445 01:04:32.48M 2015-11-07T01:04:31.996Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.459 34.595 1499.8435 01:04:32.68M 2015-11-07T01:04:32.196Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8436 01:04:32.88M 2015-11-07T01:04:32.401Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8438 01:04:33.10M 2015-11-07T01:04:32.606Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.459 34.595 1499.8434 01:04:33.30M 2015-11-07T01:04:32.806Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.459 34.596 1499.8422 01:04:33.50M 2015-11-07T01:04:33.006Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8409 01:04:33.70M 2015-11-07T01:04:33.216Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.458 34.595 1499.8391 01:04:33.89M 2015-11-07T01:04:33.416Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8364 01:04:34.11M 2015-11-07T01:04:33.616Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8370 01:04:34.31M 2015-11-07T01:04:33.821Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8374 01:04:34.51M 2015-11-07T01:04:34.026Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8381 01:04:34.71M 2015-11-07T01:04:34.231Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8381 01:04:34.91M 2015-11-07T01:04:34.431Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8385 01:04:35.13M 2015-11-07T01:04:34.636Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8359 01:04:35.33M 2015-11-07T01:04:34.841Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8364 01:04:35.53M 2015-11-07T01:04:35.056Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8347 01:04:35.73M 2015-11-07T01:04:35.246Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8365 01:04:35.94M 2015-11-07T01:04:35.446Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8378 01:04:36.14M 2015-11-07T01:04:35.651Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8378 01:04:36.34M 2015-11-07T01:04:35.851Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8376 01:04:36.54M 2015-11-07T01:04:36.056Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8379 01:04:36.74M 2015-11-07T01:04:36.261Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8395 01:04:36.94M 2015-11-07T01:04:36.461Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.596 1499.8407 01:04:37.16M 2015-11-07T01:04:36.661Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8423 01:04:37.36M 2015-11-07T01:04:36.866Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8428 01:04:37.55M 2015-11-07T01:04:37.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8425 01:04:37.76M 2015-11-07T01:04:37.276Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8429 01:04:37.95M 2015-11-07T01:04:37.476Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8429 01:04:38.17M 2015-11-07T01:04:37.681Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8422 01:04:38.37M 2015-11-07T01:04:37.902Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8414 01:04:38.57M 2015-11-07T01:04:38.086Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8422 01:04:38.77M 2015-11-07T01:04:38.291Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8427 01:04:38.97M 2015-11-07T01:04:38.491Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8429 01:04:39.19M 2015-11-07T01:04:38.696Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8444 01:04:39.39M 2015-11-07T01:04:38.896Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8436 01:04:39.59M 2015-11-07T01:04:39.101Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8436 01:04:39.78M 2015-11-07T01:04:39.306Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8424 01:04:40.00M 2015-11-07T01:04:39.526Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8417 01:04:40.20M 2015-11-07T01:04:39.711Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8412 01:04:40.42M 2015-11-07T01:04:39.916Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8414 01:04:40.60M 2015-11-07T01:04:40.116Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8419 01:04:40.80M 2015-11-07T01:04:40.321Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.595 1499.8420 01:04:41.02M 2015-11-07T01:04:40.543Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.454 34.590 1499.8364 01:04:41.22M 2015-11-07T01:04:40.726Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.590 1499.8365 01:04:41.42M 2015-11-07T01:04:40.931Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.453 34.589 1499.8362 01:04:41.62M 2015-11-07T01:04:41.131Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.457 34.593 1499.8411 01:04:41.82M 2015-11-07T01:04:41.336Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.593 1499.8396 01:04:42.03M 2015-11-07T01:04:41.536Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8380 01:04:42.23M 2015-11-07T01:04:41.741Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8359 01:04:42.43M 2015-11-07T01:04:41.941Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8352 01:04:42.63M 2015-11-07T01:04:42.146Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8368 01:04:42.83M 2015-11-07T01:04:42.351Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8374 01:04:43.05M 2015-11-07T01:04:42.551Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8374 01:04:43.25M 2015-11-07T01:04:42.756Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.456 34.593 1499.8367 01:04:43.45M 2015-11-07T01:04:42.956Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8367 01:04:43.65M 2015-11-07T01:04:43.161Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.456 34.594 1499.8365 01:04:43.84M 2015-11-07T01:04:43.366Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8374 01:04:44.06M 2015-11-07T01:04:43.566Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8386 01:04:44.26M 2015-11-07T01:04:43.771Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.459 34.597 1499.8380 01:04:44.46M 2015-11-07T01:04:43.991Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8376 01:04:44.66M 2015-11-07T01:04:44.176Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.598 1499.8376 01:04:44.88M 2015-11-07T01:04:44.376Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.599 1499.8375 01:04:45.08M 2015-11-07T01:04:44.581Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.461 34.599 1499.8384 01:04:45.27M 2015-11-07T01:04:44.781Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.460 34.598 1499.8384 01:04:45.48M 2015-11-07T01:04:44.991Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.460 34.598 1499.8378 01:04:45.67M 2015-11-07T01:04:45.191Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.459 34.598 1499.8369 01:04:45.87M 2015-11-07T01:04:45.396Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8357 01:04:46.09M 2015-11-07T01:04:45.596Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.454 34.592 1499.8309 01:04:46.29M 2015-11-07T01:04:45.801Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8307 01:04:46.49M 2015-11-07T01:04:46.006Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.453 34.592 1499.8303 01:04:46.69M 2015-11-07T01:04:46.206Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.592 1499.8312 01:04:46.89M 2015-11-07T01:04:46.411Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8325 01:04:47.11M 2015-11-07T01:04:46.611Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8336 01:04:47.31M 2015-11-07T01:04:46.816Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8353 01:04:47.50M 2015-11-07T01:04:47.016Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8362 01:04:47.70M 2015-11-07T01:04:47.221Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8373 01:04:47.90M 2015-11-07T01:04:47.426Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8383 01:04:48.12M 2015-11-07T01:04:47.631Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8391 01:04:48.32M 2015-11-07T01:04:47.831Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.594 1499.8402 01:04:48.52M 2015-11-07T01:04:48.031Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8411 01:04:48.72M 2015-11-07T01:04:48.236Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.594 1499.8412 01:04:48.92M 2015-11-07T01:04:48.456Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8419 01:04:49.14M 2015-11-07T01:04:48.646Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8427 01:04:49.35M 2015-11-07T01:04:48.846Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8435 01:04:49.54M 2015-11-07T01:04:49.051Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8445 01:04:49.73M 2015-11-07T01:04:49.251Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8418 01:04:49.93M 2015-11-07T01:04:49.456Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.596 1499.8416 01:04:50.15M 2015-11-07T01:04:49.656Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8416 01:04:50.35M 2015-11-07T01:04:49.861Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8428 01:04:50.55M 2015-11-07T01:04:50.066Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8386 01:04:50.75M 2015-11-07T01:04:50.266Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8386 01:04:50.95M 2015-11-07T01:04:50.471Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8386 01:04:51.17M 2015-11-07T01:04:50.671Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.593 1499.8383 01:04:51.36M 2015-11-07T01:04:50.876Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8379 01:04:51.56M 2015-11-07T01:04:51.081Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8372 01:04:51.76M 2015-11-07T01:04:51.281Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.593 1499.8368 01:04:51.96M 2015-11-07T01:04:51.487Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8356 01:04:52.18M 2015-11-07T01:04:51.691Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8361 01:04:52.38M 2015-11-07T01:04:51.897Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8365 01:04:52.58M 2015-11-07T01:04:52.097Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8375 01:04:52.78M 2015-11-07T01:04:52.302Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8383 01:04:53.00M 2015-11-07T01:04:52.497Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8386 01:04:53.20M 2015-11-07T01:04:52.707Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8392 01:04:53.39M 2015-11-07T01:04:52.922Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.593 1499.8368 01:04:53.60M 2015-11-07T01:04:53.112Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8361 01:04:53.81M 2015-11-07T01:04:53.312Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.594 1499.8364 01:04:54.01M 2015-11-07T01:04:53.517Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8373 01:04:54.21M 2015-11-07T01:04:53.722Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8379 01:04:54.41M 2015-11-07T01:04:53.922Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.458 34.595 1499.8374 01:04:54.61M 2015-11-07T01:04:54.127Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.458 34.595 1499.8365 01:04:54.81M 2015-11-07T01:04:54.332Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.458 34.596 1499.8365 01:04:55.03M 2015-11-07T01:04:54.532Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.588 1499.8274 01:04:55.23M 2015-11-07T01:04:54.737Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.588 1499.8274 01:04:55.43M 2015-11-07T01:04:54.937Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.451 34.589 1499.8274 01:04:55.63M 2015-11-07T01:04:55.143Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.451 34.590 1499.8268 01:04:55.82M 2015-11-07T01:04:55.342Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.460 34.599 1499.8370 01:04:56.04M 2015-11-07T01:04:55.547Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.462 34.600 1499.8380 01:04:56.24M 2015-11-07T01:04:55.747Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.463 34.601 1499.8397 01:04:56.44M 2015-11-07T01:04:55.957Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.464 34.602 1499.8406 01:04:56.64M 2015-11-07T01:04:56.157Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.464 34.602 1499.8412 01:04:56.84M 2015-11-07T01:04:56.383Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.464 34.602 1499.8400 01:04:57.06M 2015-11-07T01:04:56.562Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.602 1499.8398 01:04:57.26M 2015-11-07T01:04:56.767Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.462 34.601 1499.8392 01:04:57.46M 2015-11-07T01:04:56.967Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.461 34.600 1499.8373 01:04:57.65M 2015-11-07T01:04:57.172Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.460 34.599 1499.8362 01:04:57.85M 2015-11-07T01:04:57.392Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.460 34.599 1499.8361 01:04:58.07M 2015-11-07T01:04:57.577Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8363 01:04:58.29M 2015-11-07T01:04:57.782Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.591 1499.8270 01:04:58.47M 2015-11-07T01:04:57.982Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8276 01:04:58.67M 2015-11-07T01:04:58.182Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.452 34.591 1499.8302 01:04:58.87M 2015-11-07T01:04:58.423Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.592 1499.8317 01:04:59.09M 2015-11-07T01:04:58.592Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.592 1499.8340 01:04:59.29M 2015-11-07T01:04:58.797Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8346 01:04:59.49M 2015-11-07T01:04:58.997Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8354 01:04:59.69M 2015-11-07T01:04:59.202Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8356 01:04:59.89M 2015-11-07T01:04:59.402Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8362 01:05:00.10M 2015-11-07T01:04:59.607Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8364 01:05:00.30M 2015-11-07T01:04:59.812Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8364 01:05:00.50M