2015-11-07T01:03:00.022Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.455 34.590 1499.8417 01:03:00.70M 2015-11-07T01:03:00.227Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.455 34.590 1499.8424 01:03:00.90M 2015-11-07T01:03:00.427Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8416 01:03:01.12M 2015-11-07T01:03:00.632Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.454 34.590 1499.8409 01:03:01.32M 2015-11-07T01:03:00.837Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.454 34.590 1499.8394 01:03:01.52M 2015-11-07T01:03:01.037Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8440 01:03:01.72M 2015-11-07T01:03:01.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8440 01:03:01.92M 2015-11-07T01:03:01.442Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.593 1499.8446 01:03:02.15M 2015-11-07T01:03:01.647Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8448 01:03:02.34M 2015-11-07T01:03:01.847Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.593 1499.8440 01:03:02.53M 2015-11-07T01:03:02.052Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8434 01:03:02.73M 2015-11-07T01:03:02.257Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8435 01:03:02.93M 2015-11-07T01:03:02.457Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8433 01:03:03.15M 2015-11-07T01:03:02.662Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8427 01:03:03.35M 2015-11-07T01:03:02.862Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8414 01:03:03.55M 2015-11-07T01:03:03.067Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8413 01:03:03.75M 2015-11-07T01:03:03.267Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 01:03:03.95M 2015-11-07T01:03:03.472Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8422 01:03:04.16M 2015-11-07T01:03:03.677Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.591 1499.8422 01:03:04.37M 2015-11-07T01:03:03.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 01:03:04.57M 2015-11-07T01:03:04.082Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8423 01:03:04.76M 2015-11-07T01:03:04.287Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8433 01:03:04.96M 2015-11-07T01:03:04.492Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8424 01:03:05.18M 2015-11-07T01:03:04.692Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8416 01:03:05.38M 2015-11-07T01:03:04.897Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8408 01:03:05.58M 2015-11-07T01:03:05.097Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8398 01:03:05.78M 2015-11-07T01:03:05.302Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.455 34.592 1499.8385 01:03:06.00M 2015-11-07T01:03:05.507Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8387 01:03:06.20M 2015-11-07T01:03:05.727Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8375 01:03:06.40M 2015-11-07T01:03:05.912Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8392 01:03:06.61M 2015-11-07T01:03:06.112Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8387 01:03:06.79M 2015-11-07T01:03:06.317Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.594 1499.8378 01:03:07.01M 2015-11-07T01:03:06.522Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8368 01:03:07.21M 2015-11-07T01:03:06.722Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8363 01:03:07.41M 2015-11-07T01:03:06.927Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.457 34.594 1499.8354 01:03:07.61M 2015-11-07T01:03:07.127Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8364 01:03:07.81M 2015-11-07T01:03:07.332Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8364 01:03:08.03M 2015-11-07T01:03:07.532Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.456 34.594 1499.8357 01:03:08.23M 2015-11-07T01:03:07.737Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.456 34.594 1499.8353 01:03:08.42M 2015-11-07T01:03:07.942Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8347 01:03:08.62M 2015-11-07T01:03:08.142Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.456 34.594 1499.8341 01:03:08.82M 2015-11-07T01:03:08.347Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.455 34.593 1499.8322 01:03:09.04M 2015-11-07T01:03:08.552Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.455 34.593 1499.8315 01:03:09.24M 2015-11-07T01:03:08.757Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.455 34.593 1499.8315 01:03:09.44M 2015-11-07T01:03:08.957Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.454 34.592 1499.8312 01:03:09.64M 2015-11-07T01:03:09.162Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8398 01:03:09.84M 2015-11-07T01:03:09.382Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.461 34.598 1499.8392 01:03:10.06M 2015-11-07T01:03:09.582Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.461 34.598 1499.8398 01:03:10.25M 2015-11-07T01:03:09.767Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.461 34.598 1499.8400 01:03:10.46M 2015-11-07T01:03:09.972Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.460 34.598 1499.8406 01:03:10.65M 2015-11-07T01:03:10.192Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.597 1499.8402 01:03:10.85M 2015-11-07T01:03:10.377Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.596 1499.8391 01:03:11.09M 2015-11-07T01:03:10.582Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.596 1499.8391 01:03:11.27M 2015-11-07T01:03:10.782Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.595 1499.8387 01:03:11.47M 2015-11-07T01:03:10.987Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.457 34.594 1499.8390 01:03:11.67M 2015-11-07T01:03:11.192Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8384 01:03:11.87M 2015-11-07T01:03:11.392Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.591 1499.8379 01:03:12.09M 2015-11-07T01:03:11.597Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8397 01:03:12.29M 2015-11-07T01:03:11.797Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8413 01:03:12.48M 2015-11-07T01:03:12.002Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8422 01:03:12.68M 2015-11-07T01:03:12.207Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.593 1499.8434 01:03:12.89M 2015-11-07T01:03:12.407Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8503 01:03:13.10M 2015-11-07T01:03:12.612Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8502 01:03:13.30M 2015-11-07T01:03:12.812Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8510 01:03:13.50M 2015-11-07T01:03:13.017Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8517 01:03:13.70M 2015-11-07T01:03:13.217Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 01:03:13.90M 2015-11-07T01:03:13.422Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 01:03:14.12M 2015-11-07T01:03:13.627Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8463 01:03:14.32M 2015-11-07T01:03:13.827Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8473 01:03:14.52M 2015-11-07T01:03:14.032Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8466 01:03:14.71M 2015-11-07T01:03:14.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8463 01:03:14.91M 2015-11-07T01:03:14.437Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.590 1499.8417 01:03:15.13M 2015-11-07T01:03:14.657Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8407 01:03:15.33M 2015-11-07T01:03:14.847Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.589 1499.8394 01:03:15.55M 2015-11-07T01:03:15.047Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.455 34.591 1499.8413 01:03:15.73M 2015-11-07T01:03:15.247Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.455 34.590 1499.8416 01:03:15.93M 2015-11-07T01:03:15.452Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.454 34.589 1499.8403 01:03:16.15M 2015-11-07T01:03:15.657Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.454 34.589 1499.8380 01:03:16.35M 2015-11-07T01:03:15.857Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.454 34.589 1499.8369 01:03:16.54M 2015-11-07T01:03:16.062Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8370 01:03:16.74M 2015-11-07T01:03:16.267Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8365 01:03:16.94M 2015-11-07T01:03:16.472Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.454 34.590 1499.8359 01:03:17.16M 2015-11-07T01:03:16.672Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.453 34.590 1499.8340 01:03:17.36M 2015-11-07T01:03:16.877Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.456 34.593 1499.8354 01:03:17.56M 2015-11-07T01:03:17.077Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.455 34.592 1499.8346 01:03:17.76M 2015-11-07T01:03:17.283Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.455 34.592 1499.8348 01:03:17.96M 2015-11-07T01:03:17.482Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.455 34.591 1499.8339 01:03:18.18M 2015-11-07T01:03:17.687Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.455 34.592 1499.8340 01:03:18.38M 2015-11-07T01:03:17.892Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.451 34.589 1499.8302 01:03:18.57M 2015-11-07T01:03:18.093Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.457 34.594 1499.8359 01:03:18.77M 2015-11-07T01:03:18.293Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.457 34.591 1499.8446 01:03:18.97M 2015-11-07T01:03:18.497Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.458 34.592 1499.8470 01:03:19.19M 2015-11-07T01:03:18.702Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.459 34.592 1499.8495 01:03:19.39M 2015-11-07T01:03:18.943Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.461 34.594 1499.8495 01:03:19.59M 2015-11-07T01:03:19.123Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.460 34.593 1499.8484 01:03:19.79M 2015-11-07T01:03:19.334Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.459 34.593 1499.8472 01:03:20.02M 2015-11-07T01:03:19.512Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.593 1499.8467 01:03:20.21M 2015-11-07T01:03:19.718Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.459 34.594 1499.8459 01:03:20.41M 2015-11-07T01:03:19.917Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.460 34.595 1499.8456 01:03:20.61M 2015-11-07T01:03:20.123Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8452 01:03:20.80M 2015-11-07T01:03:20.327Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8392 01:03:21.02M 2015-11-07T01:03:20.528Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8430 01:03:21.22M 2015-11-07T01:03:20.733Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8453 01:03:21.42M 2015-11-07T01:03:20.937Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8468 01:03:21.62M 2015-11-07T01:03:21.138Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8479 01:03:21.82M 2015-11-07T01:03:21.343Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8423 01:03:22.04M 2015-11-07T01:03:21.548Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8409 01:03:22.24M 2015-11-07T01:03:21.748Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8390 01:03:22.44M 2015-11-07T01:03:21.948Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.589 1499.8398 01:03:22.63M 2015-11-07T01:03:22.153Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8406 01:03:22.83M 2015-11-07T01:03:22.358Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 01:03:23.05M 2015-11-07T01:03:22.558Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8427 01:03:23.25M 2015-11-07T01:03:22.763Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8435 01:03:23.45M 2015-11-07T01:03:22.963Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8448 01:03:23.65M 2015-11-07T01:03:23.168Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8456 01:03:23.84M 2015-11-07T01:03:23.368Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.592 1499.8462 01:03:24.06M 2015-11-07T01:03:23.593Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8455 01:03:24.26M 2015-11-07T01:03:23.782Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.456 34.591 1499.8433 01:03:24.48M 2015-11-07T01:03:23.983Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.457 34.593 1499.8446 01:03:24.66M 2015-11-07T01:03:24.183Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.452 34.587 1499.8363 01:03:24.86M 2015-11-07T01:03:24.383Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.451 34.587 1499.8350 01:03:25.08M 2015-11-07T01:03:24.588Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.454 34.590 1499.8378 01:03:25.28M 2015-11-07T01:03:24.793Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.592 1499.8387 01:03:25.48M 2015-11-07T01:03:24.998Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8403 01:03:25.68M 2015-11-07T01:03:25.198Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8408 01:03:25.88M 2015-11-07T01:03:25.403Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8420 01:03:26.10M 2015-11-07T01:03:25.603Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8428 01:03:26.29M 2015-11-07T01:03:25.808Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.462 34.599 1499.8428 01:03:26.49M 2015-11-07T01:03:26.008Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.594 1499.8368 01:03:26.69M 2015-11-07T01:03:26.213Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8363 01:03:26.89M 2015-11-07T01:03:26.418Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8347 01:03:27.11M 2015-11-07T01:03:26.623Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8318 01:03:27.31M 2015-11-07T01:03:26.818Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.455 34.594 1499.8330 01:03:27.51M 2015-11-07T01:03:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.456 34.595 1499.8337 01:03:27.71M 2015-11-07T01:03:27.228Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.596 1499.8359 01:03:27.91M 2015-11-07T01:03:27.433Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8368 01:03:28.13M 2015-11-07T01:03:27.633Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8385 01:03:28.33M 2015-11-07T01:03:27.838Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8396 01:03:28.52M 2015-11-07T01:03:28.058Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8405 01:03:28.72M 2015-11-07T01:03:28.248Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8375 01:03:28.94M 2015-11-07T01:03:28.448Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8375 01:03:29.14M 2015-11-07T01:03:28.653Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.455 34.592 1499.8373 01:03:29.34M 2015-11-07T01:03:28.853Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8367 01:03:29.54M 2015-11-07T01:03:29.058Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8368 01:03:29.74M 2015-11-07T01:03:29.258Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.590 1499.8359 01:03:29.94M 2015-11-07T01:03:29.463Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.452 34.588 1499.8345 01:03:30.16M 2015-11-07T01:03:29.668Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.451 34.587 1499.8339 01:03:30.35M 2015-11-07T01:03:29.868Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8345 01:03:30.55M 2015-11-07T01:03:30.073Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8353 01:03:30.75M 2015-11-07T01:03:30.273Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8358 01:03:30.95M 2015-11-07T01:03:30.478Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.451 34.587 1499.8354 01:03:31.17M 2015-11-07T01:03:30.678Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8358 01:03:31.37M 2015-11-07T01:03:30.883Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8356 01:03:31.57M 2015-11-07T01:03:31.088Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.452 34.588 1499.8361 01:03:31.77M 2015-11-07T01:03:31.288Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.453 34.589 1499.8364 01:03:31.97M 2015-11-07T01:03:31.493Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.589 1499.8369 01:03:32.19M 2015-11-07T01:03:31.693Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8412 01:03:32.38M 2015-11-07T01:03:31.898Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.458 34.594 1499.8418 01:03:32.58M 2015-11-07T01:03:32.098Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8419 01:03:32.78M 2015-11-07T01:03:32.308Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.459 34.595 1499.8417 01:03:33.00M 2015-11-07T01:03:32.523Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8427 01:03:33.20M 2015-11-07T01:03:32.708Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.595 1499.8422 01:03:33.41M 2015-11-07T01:03:32.913Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8419 01:03:33.60M 2015-11-07T01:03:33.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.594 1499.8413 01:03:33.80M 2015-11-07T01:03:33.318Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8357 01:03:34.02M 2015-11-07T01:03:33.523Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.453 34.590 1499.8358 01:03:34.21M 2015-11-07T01:03:33.731Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.453 34.589 1499.8362 01:03:34.41M 2015-11-07T01:03:33.928Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.458 34.594 1499.8430 01:03:34.61M 2015-11-07T01:03:34.133Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8439 01:03:34.81M 2015-11-07T01:03:34.338Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8450 01:03:35.03M 2015-11-07T01:03:34.538Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.462 34.597 1499.8489 01:03:35.23M 2015-11-07T01:03:34.738Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.459 34.594 1499.8452 01:03:35.43M 2015-11-07T01:03:34.943Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.458 34.593 1499.8453 01:03:35.63M 2015-11-07T01:03:35.145Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.458 34.593 1499.8463 01:03:35.83M 2015-11-07T01:03:35.348Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.588 1499.8408 01:03:36.04M 2015-11-07T01:03:35.553Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.587 1499.8406 01:03:36.24M 2015-11-07T01:03:35.782Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.453 34.588 1499.8414 01:03:36.44M 2015-11-07T01:03:35.958Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.453 34.588 1499.8422 01:03:36.64M 2015-11-07T01:03:36.163Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.453 34.588 1499.8418 01:03:36.84M 2015-11-07T01:03:36.368Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.457 34.591 1499.8456 01:03:37.06M 2015-11-07T01:03:36.568Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.457 34.591 1499.8452 01:03:37.26M 2015-11-07T01:03:36.768Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.457 34.592 1499.8447 01:03:37.46M 2015-11-07T01:03:36.993Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.458 34.593 1499.8448 01:03:37.66M 2015-11-07T01:03:37.183Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.459 34.594 1499.8456 01:03:37.87M 2015-11-07T01:03:37.378Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.455 34.590 1499.8403 01:03:38.08M 2015-11-07T01:03:37.584Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.454 34.590 1499.8394 01:03:38.27M 2015-11-07T01:03:37.788Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.453 34.588 1499.8381 01:03:38.48M 2015-11-07T01:03:37.988Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.452 34.588 1499.8376 01:03:38.67M 2015-11-07T01:03:38.193Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.453 34.588 1499.8381 01:03:38.87M 2015-11-07T01:03:38.393Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.453 34.588 1499.8395 01:03:39.09M 2015-11-07T01:03:38.598Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.450 34.585 1499.8364 01:03:39.29M 2015-11-07T01:03:38.823Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.452 34.587 1499.8391 01:03:39.49M 2015-11-07T01:03:39.003Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.453 34.588 1499.8396 01:03:39.69M 2015-11-07T01:03:39.208Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.453 34.588 1499.8414 01:03:39.89M 2015-11-07T01:03:39.408Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.455 34.589 1499.8427 01:03:40.11M 2015-11-07T01:03:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.452 34.587 1499.8402 01:03:40.30M 2015-11-07T01:03:39.818Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.456 34.590 1499.8446 01:03:40.50M 2015-11-07T01:03:40.019Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8347 01:03:40.70M 2015-11-07T01:03:40.224Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8331 01:03:40.90M 2015-11-07T01:03:40.425Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8324 01:03:41.12M 2015-11-07T01:03:40.628Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.593 1499.8325 01:03:41.32M 2015-11-07T01:03:40.833Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.455 34.593 1499.8320 01:03:41.52M 2015-11-07T01:03:41.033Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.455 34.593 1499.8324 01:03:41.72M 2015-11-07T01:03:41.238Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.455 34.594 1499.8334 01:03:41.92M 2015-11-07T01:03:41.458Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8326 01:03:42.13M 2015-11-07T01:03:41.643Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8340 01:03:42.35M 2015-11-07T01:03:41.863Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8358 01:03:42.53M 2015-11-07T01:03:42.053Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.458 34.596 1499.8372 01:03:42.73M 2015-11-07T01:03:42.254Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.597 1499.8401 01:03:42.93M 2015-11-07T01:03:42.459Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.461 34.598 1499.8427 01:03:43.15M 2015-11-07T01:03:42.659Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8452 01:03:43.35M 2015-11-07T01:03:42.864Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8461 01:03:43.55M 2015-11-07T01:03:43.064Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8462 01:03:43.75M 2015-11-07T01:03:43.269Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8458 01:03:43.95M 2015-11-07T01:03:43.469Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.597 1499.8450 01:03:44.16M 2015-11-07T01:03:43.673Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 01:03:44.36M 2015-11-07T01:03:43.879Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8413 01:03:44.56M 2015-11-07T01:03:44.084Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8433 01:03:44.76M 2015-11-07T01:03:44.284Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.591 1499.8419 01:03:44.96M 2015-11-07T01:03:44.489Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.454 34.590 1499.8407 01:03:45.18M 2015-11-07T01:03:44.689Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.454 34.590 1499.8405 01:03:45.38M 2015-11-07T01:03:44.894Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8392 01:03:45.58M 2015-11-07T01:03:45.094Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.451 34.587 1499.8376 01:03:45.78M 2015-11-07T01:03:45.299Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.449 34.585 1499.8365 01:03:46.00M 2015-11-07T01:03:45.499Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.585 1499.8379 01:03:46.20M 2015-11-07T01:03:45.704Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.585 1499.8374 01:03:46.39M 2015-11-07T01:03:45.924Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.450 34.586 1499.8369 01:03:46.59M 2015-11-07T01:03:46.109Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.454 34.589 1499.8411 01:03:46.81M 2015-11-07T01:03:46.314Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8362 01:03:47.01M 2015-11-07T01:03:46.514Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8340 01:03:47.21M 2015-11-07T01:03:46.719Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8323 01:03:47.41M 2015-11-07T01:03:46.924Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8339 01:03:47.61M 2015-11-07T01:03:47.124Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8342 01:03:47.81M 2015-11-07T01:03:47.329Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.455 34.593 1499.8347 01:03:48.03M 2015-11-07T01:03:47.534Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8326 01:03:48.22M 2015-11-07T01:03:47.734Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8337 01:03:48.42M 2015-11-07T01:03:47.934Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.598 1499.8364 01:03:48.62M 2015-11-07T01:03:48.139Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.460 34.598 1499.8381 01:03:48.82M 2015-11-07T01:03:48.345Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8395 01:03:49.04M 2015-11-07T01:03:48.545Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.599 1499.8383 01:03:49.24M 2015-11-07T01:03:48.749Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.460 34.599 1499.8370 01:03:49.44M 2015-11-07T01:03:48.954Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.460 34.598 1499.8372 01:03:49.64M 2015-11-07T01:03:49.154Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8380 01:03:49.83M 2015-11-07T01:03:49.382Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.460 34.598 1499.8378 01:03:50.06M 2015-11-07T01:03:49.564Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.461 34.599 1499.8398 01:03:50.26M 2015-11-07T01:03:49.759Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.595 1499.8358 01:03:50.45M 2015-11-07T01:03:49.969Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.594 1499.8361 01:03:50.65M 2015-11-07T01:03:50.174Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.456 34.594 1499.8357 01:03:50.85M 2015-11-07T01:03:50.389Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8359 01:03:51.07M 2015-11-07T01:03:50.574Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.456 34.593 1499.8370 01:03:51.29M 2015-11-07T01:03:50.779Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8384 01:03:51.47M 2015-11-07T01:03:50.984Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.456 34.592 1499.8384 01:03:51.67M 2015-11-07T01:03:51.184Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.591 1499.8367 01:03:51.86M 2015-11-07T01:03:51.389Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.455 34.591 1499.8367 01:03:52.08M 2015-11-07T01:03:51.594Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.592 1499.8383 01:03:52.29M 2015-11-07T01:03:51.794Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.592 1499.8390 01:03:52.48M 2015-11-07T01:03:51.999Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8394 01:03:52.68M 2015-11-07T01:03:52.199Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8398 01:03:52.88M 2015-11-07T01:03:52.404Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.594 1499.8414 01:03:53.10M 2015-11-07T01:03:52.609Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8414 01:03:53.30M 2015-11-07T01:03:52.814Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8425 01:03:53.50M 2015-11-07T01:03:53.014Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8435 01:03:53.70M 2015-11-07T01:03:53.214Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8452 01:03:53.90M 2015-11-07T01:03:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8450 01:03:54.11M 2015-11-07T01:03:53.625Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 01:03:54.32M 2015-11-07T01:03:53.825Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8442 01:03:54.51M 2015-11-07T01:03:54.029Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8427 01:03:54.71M 2015-11-07T01:03:54.234Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8424 01:03:54.91M 2015-11-07T01:03:54.434Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.446 34.583 1499.8293 01:03:55.13M 2015-11-07T01:03:54.639Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.445 34.582 1499.8282 01:03:55.33M 2015-11-07T01:03:54.859Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.445 34.582 1499.8275 01:03:55.53M 2015-11-07T01:03:55.044Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.445 34.582 1499.8276 01:03:55.74M 2015-11-07T01:03:55.249Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.445 34.582 1499.8274 01:03:55.93M 2015-11-07T01:03:55.449Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.446 34.583 1499.8273 01:03:56.14M 2015-11-07T01:03:55.654Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.446 34.583 1499.8290 01:03:56.34M 2015-11-07T01:03:55.854Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.446 34.582 1499.8287 01:03:56.54M 2015-11-07T01:03:56.059Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8413 01:03:56.74M 2015-11-07T01:03:56.264Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.457 34.593 1499.8407 01:03:56.94M 2015-11-07T01:03:56.464Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.458 34.595 1499.8408 01:03:57.16M 2015-11-07T01:03:56.664Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.456 34.592 1499.8373 01:03:57.36M 2015-11-07T01:03:56.869Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.455 34.591 1499.8365 01:03:57.56M 2015-11-07T01:03:57.074Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.454 34.590 1499.8367 01:03:57.75M 2015-11-07T01:03:57.279Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.593 1499.8402 01:03:57.96M 2015-11-07T01:03:57.479Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.457 34.594 1499.8403 01:03:58.17M 2015-11-07T01:03:57.684Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.458 34.594 1499.8407 01:03:58.37M 2015-11-07T01:03:57.884Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.458 34.595 1499.8408 01:03:58.57M 2015-11-07T01:03:58.089Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.459 34.595 1499.8408 01:03:58.77M 2015-11-07T01:03:58.289Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8414 01:03:58.97M 2015-11-07T01:03:58.494Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8423 01:03:59.19M 2015-11-07T01:03:58.699Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.460 34.597 1499.8418 01:03:59.39M 2015-11-07T01:03:58.899Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8402 01:03:59.59M 2015-11-07T01:03:59.105Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:03:59.79M 2015-11-07T01:03:59.324Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:04:00.00M 2015-11-07T01:03:59.509Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.454 34.591 1499.8345 01:04:00.22M 2015-11-07T01:03:59.714Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.453 34.590 1499.8336 01:04:00.40M 2015-11-07T01:03:59.914Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.452 34.589 1499.8329 01:04:00.60M