2015-11-07T01:01:00.032Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.443 34.583 1499.8187 01:01:00.71M 2015-11-07T01:01:00.236Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8257 01:01:00.91M 2015-11-07T01:01:00.442Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.591 1499.8270 01:01:01.13M 2015-11-07T01:01:00.662Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.453 34.593 1499.8291 01:01:01.33M 2015-11-07T01:01:00.847Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.455 34.594 1499.8315 01:01:01.54M 2015-11-07T01:01:01.047Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.456 34.596 1499.8330 01:01:01.72M 2015-11-07T01:01:01.252Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.456 34.596 1499.8325 01:01:01.92M 2015-11-07T01:01:01.452Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.455 34.595 1499.8335 01:01:02.14M 2015-11-07T01:01:01.657Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.594 1499.8331 01:01:02.34M 2015-11-07T01:01:01.862Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8330 01:01:02.54M 2015-11-07T01:01:02.062Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8320 01:01:02.74M 2015-11-07T01:01:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8318 01:01:02.94M 2015-11-07T01:01:02.467Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8328 01:01:03.16M 2015-11-07T01:01:02.672Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.449 34.587 1499.8306 01:01:03.35M 2015-11-07T01:01:02.877Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8296 01:01:03.55M 2015-11-07T01:01:03.077Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8325 01:01:03.75M 2015-11-07T01:01:03.282Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8325 01:01:03.95M 2015-11-07T01:01:03.482Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8333 01:01:04.17M 2015-11-07T01:01:03.687Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8335 01:01:04.37M 2015-11-07T01:01:03.887Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8336 01:01:04.57M 2015-11-07T01:01:04.092Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8336 01:01:04.77M 2015-11-07T01:01:04.297Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.591 1499.8347 01:01:04.97M 2015-11-07T01:01:04.502Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8351 01:01:05.19M 2015-11-07T01:01:04.702Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.592 1499.8352 01:01:05.39M 2015-11-07T01:01:04.907Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.454 34.591 1499.8342 01:01:05.58M 2015-11-07T01:01:05.127Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8336 01:01:05.78M 2015-11-07T01:01:05.312Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8323 01:01:06.02M 2015-11-07T01:01:05.517Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.453 34.591 1499.8312 01:01:06.20M 2015-11-07T01:01:05.717Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.591 1499.8323 01:01:06.40M 2015-11-07T01:01:05.922Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.453 34.591 1499.8315 01:01:06.60M 2015-11-07T01:01:06.127Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.453 34.591 1499.8317 01:01:06.80M 2015-11-07T01:01:06.327Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8314 01:01:07.02M 2015-11-07T01:01:06.542Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8314 01:01:07.22M 2015-11-07T01:01:06.732Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8312 01:01:07.42M 2015-11-07T01:01:06.937Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8311 01:01:07.61M 2015-11-07T01:01:07.137Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.454 34.592 1499.8307 01:01:07.82M 2015-11-07T01:01:07.342Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.454 34.592 1499.8308 01:01:08.03M 2015-11-07T01:01:07.547Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.454 34.592 1499.8307 01:01:08.23M 2015-11-07T01:01:07.747Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.592 1499.8307 01:01:08.43M 2015-11-07T01:01:07.952Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.592 1499.8306 01:01:08.63M 2015-11-07T01:01:08.176Z|I-OCEAN7-304-XXXX| 27.35 12.904 40.454 34.593 1499.8301 01:01:08.83M 2015-11-07T01:01:08.357Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.453 34.592 1499.8293 01:01:09.05M 2015-11-07T01:01:08.562Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.591 1499.8289 01:01:09.25M 2015-11-07T01:01:08.767Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.452 34.591 1499.8281 01:01:09.45M 2015-11-07T01:01:08.967Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8285 01:01:09.65M 2015-11-07T01:01:09.167Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.452 34.590 1499.8296 01:01:09.84M 2015-11-07T01:01:09.372Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8303 01:01:10.06M 2015-11-07T01:01:09.603Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8309 01:01:10.26M 2015-11-07T01:01:09.777Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.591 1499.8313 01:01:10.48M 2015-11-07T01:01:09.982Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.591 1499.8308 01:01:10.66M 2015-11-07T01:01:10.187Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.591 1499.8308 01:01:10.86M 2015-11-07T01:01:10.387Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8308 01:01:11.08M 2015-11-07T01:01:10.592Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8309 01:01:11.27M 2015-11-07T01:01:10.792Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.591 1499.8315 01:01:11.47M 2015-11-07T01:01:10.997Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8323 01:01:11.67M 2015-11-07T01:01:11.197Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8328 01:01:11.87M 2015-11-07T01:01:11.411Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8339 01:01:12.09M 2015-11-07T01:01:11.607Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.591 1499.8351 01:01:12.29M 2015-11-07T01:01:11.807Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 01:01:12.49M 2015-11-07T01:01:12.012Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.593 1499.8357 01:01:12.69M 2015-11-07T01:01:12.212Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8361 01:01:12.89M 2015-11-07T01:01:12.417Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8351 01:01:13.11M 2015-11-07T01:01:12.617Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8351 01:01:13.30M 2015-11-07T01:01:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8358 01:01:13.50M 2015-11-07T01:01:13.027Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8362 01:01:13.70M 2015-11-07T01:01:13.227Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8364 01:01:13.90M 2015-11-07T01:01:13.432Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8362 01:01:14.12M 2015-11-07T01:01:13.637Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8362 01:01:14.32M 2015-11-07T01:01:13.837Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.594 1499.8354 01:01:14.52M 2015-11-07T01:01:14.057Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8351 01:01:14.72M 2015-11-07T01:01:14.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8346 01:01:14.93M 2015-11-07T01:01:14.447Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8344 01:01:15.14M 2015-11-07T01:01:14.652Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8344 01:01:15.34M 2015-11-07T01:01:14.852Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8340 01:01:15.53M 2015-11-07T01:01:15.057Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.456 34.595 1499.8341 01:01:15.73M 2015-11-07T01:01:15.262Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8350 01:01:15.93M 2015-11-07T01:01:15.462Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.451 34.590 1499.8284 01:01:16.15M 2015-11-07T01:01:15.667Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.451 34.590 1499.8269 01:01:16.35M 2015-11-07T01:01:15.867Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.450 34.589 1499.8268 01:01:16.55M 2015-11-07T01:01:16.072Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.450 34.589 1499.8262 01:01:16.75M 2015-11-07T01:01:16.272Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 01:01:16.95M 2015-11-07T01:01:16.477Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8269 01:01:17.17M 2015-11-07T01:01:16.682Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.450 34.589 1499.8270 01:01:17.36M 2015-11-07T01:01:16.882Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8264 01:01:17.56M 2015-11-07T01:01:17.087Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.451 34.589 1499.8273 01:01:17.76M 2015-11-07T01:01:17.287Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.589 1499.8275 01:01:17.96M 2015-11-07T01:01:17.492Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.450 34.588 1499.8267 01:01:18.18M 2015-11-07T01:01:17.697Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.452 34.590 1499.8300 01:01:18.38M 2015-11-07T01:01:17.897Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.453 34.591 1499.8315 01:01:18.58M 2015-11-07T01:01:18.102Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.455 34.593 1499.8347 01:01:18.78M 2015-11-07T01:01:18.302Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8347 01:01:19.00M 2015-11-07T01:01:18.522Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.455 34.592 1499.8346 01:01:19.20M 2015-11-07T01:01:18.712Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.592 1499.8344 01:01:19.41M 2015-11-07T01:01:18.912Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8341 01:01:19.60M 2015-11-07T01:01:19.117Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.592 1499.8339 01:01:19.79M 2015-11-07T01:01:19.317Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.592 1499.8337 01:01:20.01M 2015-11-07T01:01:19.522Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.591 1499.8333 01:01:20.21M 2015-11-07T01:01:19.727Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.454 34.591 1499.8331 01:01:20.41M 2015-11-07T01:01:19.927Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.591 1499.8331 01:01:20.61M 2015-11-07T01:01:20.132Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.454 34.591 1499.8333 01:01:20.81M 2015-11-07T01:01:20.332Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.454 34.591 1499.8336 01:01:21.02M 2015-11-07T01:01:20.537Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8341 01:01:21.22M 2015-11-07T01:01:20.742Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.591 1499.8353 01:01:21.42M 2015-11-07T01:01:20.942Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.454 34.591 1499.8362 01:01:21.62M 2015-11-07T01:01:21.147Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 01:01:21.82M 2015-11-07T01:01:21.352Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8368 01:01:22.04M 2015-11-07T01:01:21.552Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:01:22.24M 2015-11-07T01:01:21.757Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:01:22.44M 2015-11-07T01:01:21.957Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8351 01:01:22.64M 2015-11-07T01:01:22.163Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8350 01:01:22.84M 2015-11-07T01:01:22.382Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8353 01:01:23.06M 2015-11-07T01:01:22.568Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.591 1499.8351 01:01:23.26M 2015-11-07T01:01:22.768Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8357 01:01:23.45M 2015-11-07T01:01:22.993Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8359 01:01:23.65M 2015-11-07T01:01:23.177Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8354 01:01:23.87M 2015-11-07T01:01:23.382Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8351 01:01:24.07M 2015-11-07T01:01:23.582Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8348 01:01:24.27M 2015-11-07T01:01:23.788Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8346 01:01:24.47M 2015-11-07T01:01:23.988Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8331 01:01:24.67M 2015-11-07T01:01:24.193Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8330 01:01:24.86M 2015-11-07T01:01:24.398Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8328 01:01:25.09M 2015-11-07T01:01:24.598Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.589 1499.8325 01:01:25.28M 2015-11-07T01:01:24.803Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8324 01:01:25.48M 2015-11-07T01:01:25.003Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8320 01:01:25.68M 2015-11-07T01:01:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8318 01:01:25.88M 2015-11-07T01:01:25.413Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8333 01:01:26.10M 2015-11-07T01:01:25.613Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8334 01:01:26.30M 2015-11-07T01:01:25.818Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8326 01:01:26.50M 2015-11-07T01:01:26.023Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8334 01:01:26.70M 2015-11-07T01:01:26.223Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.453 34.591 1499.8335 01:01:26.90M 2015-11-07T01:01:26.428Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8336 01:01:27.12M 2015-11-07T01:01:26.628Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8328 01:01:27.32M 2015-11-07T01:01:26.862Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.592 1499.8328 01:01:27.51M 2015-11-07T01:01:27.033Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8330 01:01:27.71M 2015-11-07T01:01:27.238Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8329 01:01:27.91M 2015-11-07T01:01:27.458Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.454 34.593 1499.8315 01:01:28.13M 2015-11-07T01:01:27.643Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.455 34.593 1499.8315 01:01:28.35M 2015-11-07T01:01:27.848Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.454 34.593 1499.8309 01:01:28.53M 2015-11-07T01:01:28.053Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.454 34.592 1499.8304 01:01:28.73M 2015-11-07T01:01:28.253Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.454 34.592 1499.8304 01:01:28.93M 2015-11-07T01:01:28.458Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8298 01:01:29.14M 2015-11-07T01:01:28.658Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8297 01:01:29.34M 2015-11-07T01:01:28.863Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.592 1499.8292 01:01:29.54M 2015-11-07T01:01:29.063Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8287 01:01:29.74M 2015-11-07T01:01:29.274Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.592 1499.8287 01:01:29.94M 2015-11-07T01:01:29.473Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.453 34.592 1499.8284 01:01:30.16M 2015-11-07T01:01:29.673Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.452 34.591 1499.8282 01:01:30.36M 2015-11-07T01:01:29.878Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.590 1499.8279 01:01:30.56M 2015-11-07T01:01:30.083Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.451 34.589 1499.8273 01:01:30.76M 2015-11-07T01:01:30.283Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.590 1499.8274 01:01:30.96M 2015-11-07T01:01:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.452 34.590 1499.8289 01:01:31.18M 2015-11-07T01:01:30.688Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.452 34.590 1499.8298 01:01:31.38M 2015-11-07T01:01:30.893Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.451 34.590 1499.8295 01:01:31.57M 2015-11-07T01:01:31.098Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8296 01:01:31.77M 2015-11-07T01:01:31.298Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8295 01:01:31.97M 2015-11-07T01:01:31.503Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.589 1499.8298 01:01:32.19M 2015-11-07T01:01:31.708Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8300 01:01:32.39M 2015-11-07T01:01:31.928Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8314 01:01:32.59M 2015-11-07T01:01:32.108Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8313 01:01:32.80M 2015-11-07T01:01:32.313Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.451 34.589 1499.8313 01:01:33.01M 2015-11-07T01:01:32.518Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8319 01:01:33.20M 2015-11-07T01:01:32.718Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8324 01:01:33.40M 2015-11-07T01:01:32.923Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8328 01:01:33.60M 2015-11-07T01:01:33.142Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8325 01:01:33.80M 2015-11-07T01:01:33.328Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.591 1499.8319 01:01:34.02M 2015-11-07T01:01:33.533Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8309 01:01:34.22M 2015-11-07T01:01:33.733Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8300 01:01:34.42M 2015-11-07T01:01:33.938Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.452 34.590 1499.8303 01:01:34.62M 2015-11-07T01:01:34.145Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8318 01:01:34.82M 2015-11-07T01:01:34.343Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8389 01:01:35.04M 2015-11-07T01:01:34.548Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8383 01:01:35.23M 2015-11-07T01:01:34.753Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.458 34.596 1499.8368 01:01:35.44M 2015-11-07T01:01:34.953Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8354 01:01:35.63M 2015-11-07T01:01:35.158Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8339 01:01:35.83M 2015-11-07T01:01:35.363Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8223 01:01:36.05M 2015-11-07T01:01:35.563Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.449 34.588 1499.8260 01:01:36.25M 2015-11-07T01:01:35.768Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.450 34.589 1499.8276 01:01:36.45M 2015-11-07T01:01:35.968Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.451 34.590 1499.8289 01:01:36.65M 2015-11-07T01:01:36.173Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.591 1499.8298 01:01:36.85M 2015-11-07T01:01:36.395Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8309 01:01:37.07M 2015-11-07T01:01:36.578Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8317 01:01:37.28M 2015-11-07T01:01:36.783Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8330 01:01:37.46M 2015-11-07T01:01:37.022Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8344 01:01:37.66M 2015-11-07T01:01:37.188Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8342 01:01:37.86M 2015-11-07T01:01:37.393Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8335 01:01:38.08M 2015-11-07T01:01:37.593Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8335 01:01:38.28M 2015-11-07T01:01:37.793Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 01:01:38.48M 2015-11-07T01:01:37.998Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8322 01:01:38.68M 2015-11-07T01:01:38.198Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8312 01:01:38.88M 2015-11-07T01:01:38.403Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8312 01:01:39.09M 2015-11-07T01:01:38.608Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8313 01:01:39.29M 2015-11-07T01:01:38.808Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8306 01:01:39.49M 2015-11-07T01:01:39.013Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8304 01:01:39.69M 2015-11-07T01:01:39.218Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8302 01:01:39.89M 2015-11-07T01:01:39.418Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.589 1499.8304 01:01:40.11M 2015-11-07T01:01:39.625Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.451 34.590 1499.8313 01:01:40.31M 2015-11-07T01:01:39.828Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.590 1499.8331 01:01:40.51M 2015-11-07T01:01:40.033Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8341 01:01:40.71M 2015-11-07T01:01:40.233Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8367 01:01:40.91M 2015-11-07T01:01:40.433Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.594 1499.8369 01:01:41.13M 2015-11-07T01:01:40.638Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.457 34.595 1499.8367 01:01:41.32M 2015-11-07T01:01:40.858Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.594 1499.8370 01:01:41.52M 2015-11-07T01:01:41.043Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.457 34.594 1499.8373 01:01:41.74M 2015-11-07T01:01:41.248Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.456 34.593 1499.8367 01:01:41.92M 2015-11-07T01:01:41.453Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.455 34.592 1499.8354 01:01:42.14M 2015-11-07T01:01:41.653Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8341 01:01:42.34M 2015-11-07T01:01:41.858Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.453 34.590 1499.8322 01:01:42.54M 2015-11-07T01:01:42.058Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.590 1499.8325 01:01:42.74M 2015-11-07T01:01:42.264Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8322 01:01:42.94M 2015-11-07T01:01:42.468Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.452 34.589 1499.8323 01:01:43.16M 2015-11-07T01:01:42.668Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.452 34.589 1499.8313 01:01:43.36M 2015-11-07T01:01:42.873Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.452 34.590 1499.8306 01:01:43.55M 2015-11-07T01:01:43.073Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8297 01:01:43.75M 2015-11-07T01:01:43.278Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.452 34.590 1499.8293 01:01:43.95M 2015-11-07T01:01:43.478Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8293 01:01:44.17M 2015-11-07T01:01:43.683Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.452 34.590 1499.8292 01:01:44.37M 2015-11-07T01:01:43.883Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8291 01:01:44.57M 2015-11-07T01:01:44.088Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.590 1499.8284 01:01:44.76M 2015-11-07T01:01:44.293Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8290 01:01:44.96M 2015-11-07T01:01:44.493Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8300 01:01:45.19M 2015-11-07T01:01:44.698Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.452 34.591 1499.8307 01:01:45.38M 2015-11-07T01:01:44.904Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8317 01:01:45.58M 2015-11-07T01:01:45.104Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8331 01:01:45.78M 2015-11-07T01:01:45.323Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8337 01:01:46.00M 2015-11-07T01:01:45.513Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8341 01:01:46.22M 2015-11-07T01:01:45.713Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8357 01:01:46.40M 2015-11-07T01:01:45.913Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8358 01:01:46.60M 2015-11-07T01:01:46.124Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8367 01:01:46.80M 2015-11-07T01:01:46.324Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8369 01:01:47.02M 2015-11-07T01:01:46.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.593 1499.8369 01:01:47.22M 2015-11-07T01:01:46.728Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.593 1499.8361 01:01:47.41M 2015-11-07T01:01:46.928Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8373 01:01:47.61M 2015-11-07T01:01:47.134Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8384 01:01:47.81M 2015-11-07T01:01:47.339Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8386 01:01:48.03M 2015-11-07T01:01:47.539Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.457 34.594 1499.8395 01:01:48.23M 2015-11-07T01:01:47.746Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.458 34.595 1499.8398 01:01:48.43M 2015-11-07T01:01:47.949Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8398 01:01:48.63M 2015-11-07T01:01:48.154Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8392 01:01:48.83M 2015-11-07T01:01:48.354Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8400 01:01:49.05M 2015-11-07T01:01:48.559Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.457 34.595 1499.8387 01:01:49.24M 2015-11-07T01:01:48.759Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.594 1499.8376 01:01:49.44M 2015-11-07T01:01:48.959Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8370 01:01:49.64M 2015-11-07T01:01:49.164Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 01:01:49.84M 2015-11-07T01:01:49.369Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8369 01:01:50.06M 2015-11-07T01:01:49.569Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8376 01:01:50.26M 2015-11-07T01:01:49.794Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8381 01:01:50.46M 2015-11-07T01:01:49.979Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8378 01:01:50.67M 2015-11-07T01:01:50.179Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.595 1499.8368 01:01:50.86M 2015-11-07T01:01:50.384Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8372 01:01:51.08M 2015-11-07T01:01:50.584Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8367 01:01:51.27M 2015-11-07T01:01:50.789Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8369 01:01:51.47M 2015-11-07T01:01:50.989Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8378 01:01:51.67M 2015-11-07T01:01:51.199Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8378 01:01:51.87M 2015-11-07T01:01:51.399Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8359 01:01:52.09M 2015-11-07T01:01:51.604Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8361 01:01:52.29M 2015-11-07T01:01:51.804Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8369 01:01:52.49M 2015-11-07T01:01:52.009Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8373 01:01:52.69M 2015-11-07T01:01:52.209Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.457 34.594 1499.8367 01:01:52.89M 2015-11-07T01:01:52.414Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8358 01:01:53.10M 2015-11-07T01:01:52.614Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.592 1499.8351 01:01:53.30M 2015-11-07T01:01:52.819Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.454 34.592 1499.8339 01:01:53.50M 2015-11-07T01:01:53.025Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8336 01:01:53.70M 2015-11-07T01:01:53.225Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8337 01:01:53.90M 2015-11-07T01:01:53.429Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8351 01:01:54.12M 2015-11-07T01:01:53.634Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.453 34.590 1499.8358 01:01:54.32M 2015-11-07T01:01:53.834Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.454 34.591 1499.8368 01:01:54.52M 2015-11-07T01:01:54.034Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.455 34.592 1499.8376 01:01:54.71M 2015-11-07T01:01:54.259Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.456 34.593 1499.8385 01:01:54.91M 2015-11-07T01:01:54.444Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.590 1499.8358 01:01:55.15M 2015-11-07T01:01:54.649Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.590 1499.8352 01:01:55.33M 2015-11-07T01:01:54.849Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8346 01:01:55.53M 2015-11-07T01:01:55.054Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.454 34.591 1499.8348 01:01:55.73M 2015-11-07T01:01:55.254Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.452 34.590 1499.8325 01:01:55.93M 2015-11-07T01:01:55.459Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.590 1499.8325 01:01:56.15M 2015-11-07T01:01:55.664Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8326 01:01:56.35M 2015-11-07T01:01:55.869Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8333 01:01:56.55M 2015-11-07T01:01:56.069Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8333 01:01:56.75M 2015-11-07T01:01:56.274Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.453 34.591 1499.8318 01:01:56.95M 2015-11-07T01:01:56.474Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8314 01:01:57.16M 2015-11-07T01:01:56.679Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8398 01:01:57.36M 2015-11-07T01:01:56.879Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8413 01:01:57.56M 2015-11-07T01:01:57.084Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.462 34.600 1499.8427 01:01:57.76M 2015-11-07T01:01:57.289Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.463 34.601 1499.8427 01:01:57.96M 2015-11-07T01:01:57.489Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.461 34.599 1499.8397 01:01:58.18M 2015-11-07T01:01:57.689Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.598 1499.8389 01:01:58.38M 2015-11-07T01:01:57.894Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.459 34.597 1499.8381 01:01:58.58M 2015-11-07T01:01:58.099Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8375 01:01:58.78M 2015-11-07T01:01:58.304Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8370 01:01:58.97M 2015-11-07T01:01:58.504Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8375 01:01:59.19M 2015-11-07T01:01:58.729Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.593 1499.8364 01:01:59.39M 2015-11-07T01:01:58.914Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.593 1499.8375 01:01:59.61M 2015-11-07T01:01:59.114Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8380 01:01:59.79M 2015-11-07T01:01:59.319Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8378 01:02:00.01M 2015-11-07T01:01:59.524Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8376 01:02:00.21M 2015-11-07T01:01:59.724Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8367 01:02:00.41M 2015-11-07T01:01:59.929Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8370 01:02:00.61M