2015-11-07T01:00:00.139Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.448 34.586 1499.8264 01:00:00.81M 2015-11-07T01:00:00.339Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.448 34.586 1499.8275 01:00:01.03M 2015-11-07T01:00:00.545Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.448 34.586 1499.8273 01:00:01.23M 2015-11-07T01:00:00.749Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.442 34.581 1499.8207 01:00:01.43M 2015-11-07T01:00:00.949Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.445 34.583 1499.8239 01:00:01.63M 2015-11-07T01:00:01.154Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.445 34.584 1499.8237 01:00:01.83M 2015-11-07T01:00:01.354Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.446 34.585 1499.8242 01:00:02.05M 2015-11-07T01:00:01.575Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.447 34.586 1499.8259 01:00:02.24M 2015-11-07T01:00:01.759Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8374 01:00:02.44M 2015-11-07T01:00:01.969Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.458 34.595 1499.8390 01:00:02.64M 2015-11-07T01:00:02.169Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.458 34.597 1499.8346 01:00:02.84M 2015-11-07T01:00:02.374Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.458 34.597 1499.8326 01:00:03.06M 2015-11-07T01:00:02.589Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.458 34.598 1499.8329 01:00:03.26M 2015-11-07T01:00:02.779Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.458 34.598 1499.8324 01:00:03.47M 2015-11-07T01:00:02.979Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.459 34.599 1499.8329 01:00:03.66M 2015-11-07T01:00:03.184Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8335 01:00:03.85M 2015-11-07T01:00:03.384Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.458 34.599 1499.8326 01:00:04.07M 2015-11-07T01:00:03.589Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.458 34.598 1499.8319 01:00:04.27M 2015-11-07T01:00:03.794Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.457 34.597 1499.8324 01:00:04.47M 2015-11-07T01:00:03.994Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.457 34.597 1499.8323 01:00:04.67M 2015-11-07T01:00:04.199Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.456 34.596 1499.8314 01:00:04.87M 2015-11-07T01:00:04.404Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.456 34.595 1499.8308 01:00:05.09M 2015-11-07T01:00:04.604Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.454 34.594 1499.8300 01:00:05.29M 2015-11-07T01:00:04.809Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.453 34.593 1499.8289 01:00:05.49M 2015-11-07T01:00:05.014Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.592 1499.8271 01:00:05.69M 2015-11-07T01:00:05.214Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.452 34.591 1499.8267 01:00:05.89M 2015-11-07T01:00:05.419Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.452 34.591 1499.8278 01:00:06.11M 2015-11-07T01:00:05.619Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.452 34.591 1499.8286 01:00:06.30M 2015-11-07T01:00:05.819Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8320 01:00:06.50M 2015-11-07T01:00:06.060Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8330 01:00:06.70M 2015-11-07T01:00:06.229Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8334 01:00:06.90M 2015-11-07T01:00:06.434Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.453 34.590 1499.8333 01:00:07.12M 2015-11-07T01:00:06.634Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8344 01:00:07.32M 2015-11-07T01:00:06.839Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.590 1499.8351 01:00:07.52M 2015-11-07T01:00:07.059Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.453 34.590 1499.8358 01:00:07.72M 2015-11-07T01:00:07.244Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.453 34.590 1499.8361 01:00:07.93M 2015-11-07T01:00:07.449Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.454 34.591 1499.8353 01:00:08.13M 2015-11-07T01:00:07.649Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.455 34.592 1499.8359 01:00:08.33M 2015-11-07T01:00:07.854Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.456 34.593 1499.8369 01:00:08.53M 2015-11-07T01:00:08.059Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.457 34.595 1499.8379 01:00:08.73M 2015-11-07T01:00:08.259Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8357 01:00:08.93M 2015-11-07T01:00:08.459Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8344 01:00:09.15M 2015-11-07T01:00:08.664Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8334 01:00:09.35M 2015-11-07T01:00:08.869Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8328 01:00:09.54M 2015-11-07T01:00:09.069Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8328 01:00:09.74M 2015-11-07T01:00:09.274Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.592 1499.8322 01:00:09.94M 2015-11-07T01:00:09.479Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.452 34.590 1499.8304 01:00:10.16M 2015-11-07T01:00:09.679Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.452 34.591 1499.8271 01:00:10.36M 2015-11-07T01:00:09.884Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.591 1499.8274 01:00:10.56M 2015-11-07T01:00:10.084Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.452 34.591 1499.8276 01:00:10.76M 2015-11-07T01:00:10.289Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8279 01:00:10.96M 2015-11-07T01:00:10.494Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8280 01:00:11.18M 2015-11-07T01:00:10.694Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8278 01:00:11.38M 2015-11-07T01:00:10.899Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.452 34.591 1499.8269 01:00:11.58M 2015-11-07T01:00:11.100Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.452 34.592 1499.8269 01:00:11.78M 2015-11-07T01:00:11.304Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.452 34.592 1499.8281 01:00:11.97M 2015-11-07T01:00:11.530Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8280 01:00:12.19M 2015-11-07T01:00:11.710Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.592 1499.8290 01:00:12.41M 2015-11-07T01:00:11.915Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.592 1499.8293 01:00:12.59M 2015-11-07T01:00:12.114Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.452 34.591 1499.8298 01:00:12.79M 2015-11-07T01:00:12.320Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8296 01:00:13.01M 2015-11-07T01:00:12.524Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8307 01:00:13.21M 2015-11-07T01:00:12.724Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.591 1499.8318 01:00:13.41M 2015-11-07T01:00:12.924Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8318 01:00:13.61M 2015-11-07T01:00:13.134Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.453 34.591 1499.8313 01:00:13.80M 2015-11-07T01:00:13.334Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.453 34.592 1499.8311 01:00:14.02M 2015-11-07T01:00:13.534Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8317 01:00:14.22M 2015-11-07T01:00:13.745Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.454 34.593 1499.8319 01:00:14.42M 2015-11-07T01:00:13.945Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.593 1499.8331 01:00:14.62M 2015-11-07T01:00:14.146Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.454 34.593 1499.8330 01:00:14.82M 2015-11-07T01:00:14.350Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8335 01:00:15.04M 2015-11-07T01:00:14.555Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.454 34.593 1499.8331 01:00:15.24M 2015-11-07T01:00:14.755Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8340 01:00:15.44M 2015-11-07T01:00:14.960Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8345 01:00:15.63M 2015-11-07T01:00:15.165Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8356 01:00:15.83M 2015-11-07T01:00:15.370Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8354 01:00:16.05M 2015-11-07T01:00:15.570Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.593 1499.8356 01:00:16.25M 2015-11-07T01:00:15.770Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.455 34.593 1499.8353 01:00:16.45M 2015-11-07T01:00:15.990Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.455 34.593 1499.8361 01:00:16.65M 2015-11-07T01:00:16.180Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.593 1499.8368 01:00:16.86M 2015-11-07T01:00:16.380Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.456 34.593 1499.8375 01:00:17.07M 2015-11-07T01:00:16.585Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.593 1499.8383 01:00:17.27M 2015-11-07T01:00:16.822Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.456 34.592 1499.8381 01:00:17.46M 2015-11-07T01:00:16.990Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.459 34.595 1499.8413 01:00:17.67M 2015-11-07T01:00:17.195Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.459 34.595 1499.8420 01:00:17.86M 2015-11-07T01:00:17.395Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.460 34.596 1499.8419 01:00:18.08M 2015-11-07T01:00:17.600Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.460 34.596 1499.8422 01:00:18.28M 2015-11-07T01:00:17.800Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.459 34.596 1499.8409 01:00:18.48M 2015-11-07T01:00:18.005Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8394 01:00:18.68M 2015-11-07T01:00:18.210Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8383 01:00:18.88M 2015-11-07T01:00:18.410Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.458 34.595 1499.8383 01:00:19.10M 2015-11-07T01:00:18.622Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.457 34.595 1499.8372 01:00:19.30M 2015-11-07T01:00:18.820Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.457 34.594 1499.8354 01:00:19.50M 2015-11-07T01:00:19.020Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.457 34.595 1499.8348 01:00:19.70M 2015-11-07T01:00:19.225Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.594 1499.8345 01:00:19.89M 2015-11-07T01:00:19.425Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8346 01:00:20.11M 2015-11-07T01:00:19.630Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8331 01:00:20.31M 2015-11-07T01:00:19.835Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.454 34.593 1499.8315 01:00:20.51M 2015-11-07T01:00:20.035Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.454 34.593 1499.8308 01:00:20.71M 2015-11-07T01:00:20.240Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.453 34.592 1499.8298 01:00:20.91M 2015-11-07T01:00:20.460Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.452 34.591 1499.8295 01:00:21.13M 2015-11-07T01:00:20.645Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8303 01:00:21.35M 2015-11-07T01:00:20.850Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.452 34.591 1499.8308 01:00:21.53M 2015-11-07T01:00:21.050Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.591 1499.8313 01:00:21.72M 2015-11-07T01:00:21.255Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.453 34.592 1499.8318 01:00:21.92M 2015-11-07T01:00:21.455Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.591 1499.8323 01:00:22.14M 2015-11-07T01:00:21.660Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8339 01:00:22.34M 2015-11-07T01:00:21.865Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8345 01:00:22.54M 2015-11-07T01:00:22.065Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8345 01:00:22.74M 2015-11-07T01:00:22.270Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:00:22.94M 2015-11-07T01:00:22.475Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8336 01:00:23.16M 2015-11-07T01:00:22.675Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8329 01:00:23.36M 2015-11-07T01:00:22.875Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.589 1499.8323 01:00:23.56M 2015-11-07T01:00:23.080Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.589 1499.8326 01:00:23.75M 2015-11-07T01:00:23.285Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.452 34.590 1499.8331 01:00:23.96M 2015-11-07T01:00:23.485Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.590 1499.8328 01:00:24.17M 2015-11-07T01:00:23.690Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8326 01:00:24.37M 2015-11-07T01:00:23.895Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.591 1499.8312 01:00:24.57M 2015-11-07T01:00:24.095Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8341 01:00:24.77M 2015-11-07T01:00:24.300Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.452 34.589 1499.8340 01:00:24.97M 2015-11-07T01:00:24.542Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.452 34.589 1499.8340 01:00:25.19M 2015-11-07T01:00:24.705Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.453 34.589 1499.8339 01:00:25.39M 2015-11-07T01:00:24.925Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.453 34.590 1499.8337 01:00:25.58M 2015-11-07T01:00:25.110Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8333 01:00:25.80M 2015-11-07T01:00:25.315Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.453 34.590 1499.8328 01:00:26.00M 2015-11-07T01:00:25.520Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.452 34.589 1499.8320 01:00:26.20M 2015-11-07T01:00:25.715Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.453 34.590 1499.8313 01:00:26.40M 2015-11-07T01:00:25.925Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.447 34.584 1499.8239 01:00:26.60M 2015-11-07T01:00:26.125Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.447 34.584 1499.8242 01:00:26.80M 2015-11-07T01:00:26.330Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8239 01:00:27.02M 2015-11-07T01:00:26.530Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8235 01:00:27.22M 2015-11-07T01:00:26.735Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.447 34.585 1499.8236 01:00:27.42M 2015-11-07T01:00:26.940Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.585 1499.8228 01:00:27.62M 2015-11-07T01:00:27.140Z|I-OCEAN7-304-XXXX| 27.34 12.904 40.447 34.586 1499.8215 01:00:27.81M 2015-11-07T01:00:27.345Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.447 34.586 1499.8212 01:00:28.03M 2015-11-07T01:00:27.545Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.448 34.587 1499.8228 01:00:28.23M 2015-11-07T01:00:27.750Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.449 34.588 1499.8237 01:00:28.43M 2015-11-07T01:00:27.955Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.449 34.588 1499.8248 01:00:28.63M 2015-11-07T01:00:28.155Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.450 34.589 1499.8267 01:00:28.83M 2015-11-07T01:00:28.360Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.451 34.590 1499.8282 01:00:29.05M 2015-11-07T01:00:28.565Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.452 34.590 1499.8307 01:00:29.25M 2015-11-07T01:00:28.765Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8326 01:00:29.45M 2015-11-07T01:00:28.970Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8337 01:00:29.64M 2015-11-07T01:00:29.170Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.591 1499.8337 01:00:29.85M 2015-11-07T01:00:29.390Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.453 34.591 1499.8335 01:00:30.06M 2015-11-07T01:00:29.582Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8351 01:00:30.28M 2015-11-07T01:00:29.780Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8350 01:00:30.46M 2015-11-07T01:00:29.985Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8358 01:00:30.66M 2015-11-07T01:00:30.185Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8379 01:00:30.86M 2015-11-07T01:00:30.390Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8387 01:00:31.08M 2015-11-07T01:00:30.595Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8389 01:00:31.28M 2015-11-07T01:00:30.795Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8397 01:00:31.48M 2015-11-07T01:00:31.000Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8402 01:00:31.68M 2015-11-07T01:00:31.200Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 01:00:31.88M 2015-11-07T01:00:31.405Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8396 01:00:32.09M 2015-11-07T01:00:31.610Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.594 1499.8394 01:00:32.29M 2015-11-07T01:00:31.810Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.594 1499.8395 01:00:32.49M 2015-11-07T01:00:32.015Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8398 01:00:32.69M 2015-11-07T01:00:32.220Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8403 01:00:32.89M 2015-11-07T01:00:32.420Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8397 01:00:33.11M 2015-11-07T01:00:32.625Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8391 01:00:33.31M 2015-11-07T01:00:32.825Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8374 01:00:33.51M 2015-11-07T01:00:33.025Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8374 01:00:33.71M 2015-11-07T01:00:33.235Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8361 01:00:33.90M 2015-11-07T01:00:33.435Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.594 1499.8353 01:00:34.12M 2015-11-07T01:00:33.635Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8345 01:00:34.32M 2015-11-07T01:00:33.855Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.593 1499.8340 01:00:34.52M 2015-11-07T01:00:34.045Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.454 34.592 1499.8325 01:00:34.73M 2015-11-07T01:00:34.245Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.454 34.592 1499.8326 01:00:34.92M 2015-11-07T01:00:34.450Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8333 01:00:35.14M 2015-11-07T01:00:34.655Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8334 01:00:35.34M 2015-11-07T01:00:34.855Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.591 1499.8337 01:00:35.53M 2015-11-07T01:00:35.060Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.454 34.591 1499.8331 01:00:35.73M 2015-11-07T01:00:35.260Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.453 34.591 1499.8322 01:00:35.93M 2015-11-07T01:00:35.465Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8315 01:00:36.15M 2015-11-07T01:00:35.702Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.453 34.591 1499.8313 01:00:36.35M 2015-11-07T01:00:35.870Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.453 34.590 1499.8308 01:00:36.55M 2015-11-07T01:00:36.075Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.452 34.590 1499.8313 01:00:36.75M 2015-11-07T01:00:36.281Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.452 34.590 1499.8314 01:00:36.95M 2015-11-07T01:00:36.481Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.452 34.590 1499.8315 01:00:37.17M 2015-11-07T01:00:36.681Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.453 34.590 1499.8324 01:00:37.37M 2015-11-07T01:00:36.886Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.453 34.590 1499.8333 01:00:37.56M 2015-11-07T01:00:37.091Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.590 1499.8339 01:00:37.76M 2015-11-07T01:00:37.296Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.454 34.590 1499.8341 01:00:37.96M 2015-11-07T01:00:37.496Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.453 34.590 1499.8340 01:00:38.18M 2015-11-07T01:00:37.701Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8342 01:00:38.38M 2015-11-07T01:00:37.901Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.454 34.591 1499.8336 01:00:38.58M 2015-11-07T01:00:38.106Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.454 34.591 1499.8331 01:00:38.78M 2015-11-07T01:00:38.326Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.454 34.591 1499.8339 01:00:39.00M 2015-11-07T01:00:38.511Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.455 34.592 1499.8350 01:00:39.21M 2015-11-07T01:00:38.711Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.593 1499.8357 01:00:39.40M 2015-11-07T01:00:38.916Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.456 34.594 1499.8365 01:00:39.59M 2015-11-07T01:00:39.121Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8365 01:00:39.79M 2015-11-07T01:00:39.326Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.457 34.595 1499.8370 01:00:40.01M 2015-11-07T01:00:39.526Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8372 01:00:40.21M 2015-11-07T01:00:39.731Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8375 01:00:40.41M 2015-11-07T01:00:39.931Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8383 01:00:40.61M 2015-11-07T01:00:40.131Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 01:00:40.81M 2015-11-07T01:00:40.341Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 01:00:41.02M 2015-11-07T01:00:40.541Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8390 01:00:41.23M 2015-11-07T01:00:40.746Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8395 01:00:41.43M 2015-11-07T01:00:40.951Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8397 01:00:41.63M 2015-11-07T01:00:41.151Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8398 01:00:41.82M 2015-11-07T01:00:41.356Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.595 1499.8398 01:00:42.04M 2015-11-07T01:00:41.556Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8396 01:00:42.24M 2015-11-07T01:00:41.756Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8396 01:00:42.44M 2015-11-07T01:00:41.961Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8379 01:00:42.64M 2015-11-07T01:00:42.166Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8369 01:00:42.84M 2015-11-07T01:00:42.366Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8362 01:00:43.06M 2015-11-07T01:00:42.571Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8351 01:00:43.26M 2015-11-07T01:00:42.791Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8326 01:00:43.46M 2015-11-07T01:00:42.976Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.452 34.590 1499.8313 01:00:43.67M 2015-11-07T01:00:43.181Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.451 34.589 1499.8298 01:00:43.85M 2015-11-07T01:00:43.386Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8292 01:00:44.07M 2015-11-07T01:00:43.586Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8292 01:00:44.27M 2015-11-07T01:00:43.791Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.452 34.591 1499.8279 01:00:44.47M 2015-11-07T01:00:43.991Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.459 34.598 1499.8363 01:00:44.67M 2015-11-07T01:00:44.196Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8362 01:00:44.87M 2015-11-07T01:00:44.396Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.456 34.596 1499.8319 01:00:45.09M 2015-11-07T01:00:44.601Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8319 01:00:45.28M 2015-11-07T01:00:44.806Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.455 34.594 1499.8301 01:00:45.48M 2015-11-07T01:00:45.006Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.454 34.593 1499.8289 01:00:45.68M 2015-11-07T01:00:45.206Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.453 34.592 1499.8286 01:00:45.88M 2015-11-07T01:00:45.416Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.453 34.592 1499.8285 01:00:46.10M 2015-11-07T01:00:45.616Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.452 34.591 1499.8275 01:00:46.30M 2015-11-07T01:00:45.821Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8265 01:00:46.50M 2015-11-07T01:00:46.022Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8259 01:00:46.70M 2015-11-07T01:00:46.226Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.451 34.590 1499.8257 01:00:46.90M 2015-11-07T01:00:46.431Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.451 34.590 1499.8262 01:00:47.12M 2015-11-07T01:00:46.631Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8259 01:00:47.32M 2015-11-07T01:00:46.836Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.450 34.589 1499.8267 01:00:47.51M 2015-11-07T01:00:47.036Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.451 34.589 1499.8268 01:00:47.71M 2015-11-07T01:00:47.256Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.447 34.586 1499.8230 01:00:47.91M 2015-11-07T01:00:47.441Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.446 34.585 1499.8223 01:00:48.15M 2015-11-07T01:00:47.646Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8210 01:00:48.33M 2015-11-07T01:00:47.846Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8214 01:00:48.53M 2015-11-07T01:00:48.051Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.447 34.585 1499.8218 01:00:48.73M 2015-11-07T01:00:48.256Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8230 01:00:48.93M 2015-11-07T01:00:48.461Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.447 34.586 1499.8235 01:00:49.15M 2015-11-07T01:00:48.661Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.446 34.585 1499.8229 01:00:49.35M 2015-11-07T01:00:48.866Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.446 34.585 1499.8228 01:00:49.55M 2015-11-07T01:00:49.066Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.453 34.591 1499.8302 01:00:49.74M 2015-11-07T01:00:49.276Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.448 34.587 1499.8252 01:00:49.94M 2015-11-07T01:00:49.476Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.447 34.586 1499.8241 01:00:50.16M 2015-11-07T01:00:49.676Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.446 34.585 1499.8231 01:00:50.36M 2015-11-07T01:00:49.902Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.446 34.584 1499.8232 01:00:50.56M 2015-11-07T01:00:50.081Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.445 34.584 1499.8236 01:00:50.76M 2015-11-07T01:00:50.286Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.589 1499.8303 01:00:50.96M 2015-11-07T01:00:50.486Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.452 34.590 1499.8313 01:00:51.18M 2015-11-07T01:00:50.696Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.590 1499.8326 01:00:51.37M 2015-11-07T01:00:50.896Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8351 01:00:51.58M 2015-11-07T01:00:51.101Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8364 01:00:51.78M 2015-11-07T01:00:51.301Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8379 01:00:51.97M 2015-11-07T01:00:51.506Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8385 01:00:52.19M 2015-11-07T01:00:51.726Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8381 01:00:52.39M 2015-11-07T01:00:51.911Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8379 01:00:52.61M 2015-11-07T01:00:52.116Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8375 01:00:52.79M 2015-11-07T01:00:52.316Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.592 1499.8372 01:00:53.01M 2015-11-07T01:00:52.521Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.592 1499.8362 01:00:53.21M 2015-11-07T01:00:52.721Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8358 01:00:53.40M 2015-11-07T01:00:52.926Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8350 01:00:53.60M 2015-11-07T01:00:53.131Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.590 1499.8345 01:00:53.80M 2015-11-07T01:00:53.331Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8336 01:00:54.02M 2015-11-07T01:00:53.536Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8335 01:00:54.22M 2015-11-07T01:00:53.741Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8331 01:00:54.42M 2015-11-07T01:00:53.941Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8319 01:00:54.62M 2015-11-07T01:00:54.146Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8419 01:00:54.82M 2015-11-07T01:00:54.346Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8389 01:00:55.04M 2015-11-07T01:00:54.551Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.597 1499.8374 01:00:55.24M 2015-11-07T01:00:54.751Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8290 01:00:55.44M 2015-11-07T01:00:54.956Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.451 34.590 1499.8287 01:00:55.63M 2015-11-07T01:00:55.161Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8284 01:00:55.83M 2015-11-07T01:00:55.361Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.450 34.589 1499.8286 01:00:56.05M 2015-11-07T01:00:55.566Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.450 34.588 1499.8278 01:00:56.25M 2015-11-07T01:00:55.771Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8267 01:00:56.45M 2015-11-07T01:00:55.971Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.449 34.588 1499.8267 01:00:56.65M 2015-11-07T01:00:56.191Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.449 34.587 1499.8269 01:00:56.85M 2015-11-07T01:00:56.376Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.588 1499.8275 01:00:57.08M 2015-11-07T01:00:56.581Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.588 1499.8278 01:00:57.27M 2015-11-07T01:00:56.787Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.450 34.588 1499.8273 01:00:57.46M 2015-11-07T01:00:56.987Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.457 34.595 1499.8352 01:00:57.67M 2015-11-07T01:00:57.187Z|I-OCEAN7-304-XXXX| 27.38 12.904 40.459 34.596 1499.8376 01:00:57.86M 2015-11-07T01:00:57.391Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.460 34.597 1499.8397 01:00:58.08M 2015-11-07T01:00:57.591Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.461 34.598 1499.8419 01:00:58.28M 2015-11-07T01:00:57.797Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.462 34.598 1499.8428 01:00:58.48M 2015-11-07T01:00:58.001Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.461 34.598 1499.8427 01:00:58.68M 2015-11-07T01:00:58.206Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.461 34.598 1499.8418 01:00:58.88M 2015-11-07T01:00:58.411Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.461 34.598 1499.8405 01:00:59.10M 2015-11-07T01:00:58.606Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.460 34.598 1499.8386 01:00:59.30M 2015-11-07T01:00:58.811Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.459 34.597 1499.8365 01:00:59.49M 2015-11-07T01:00:59.016Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.457 34.595 1499.8345 01:00:59.69M 2015-11-07T01:00:59.221Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.456 34.594 1499.8329 01:00:59.89M 2015-11-07T01:00:59.421Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.448 34.587 1499.8237 01:01:00.11M 2015-11-07T01:00:59.626Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.584 1499.8191 01:01:00.31M 2015-11-07T01:00:59.832Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.444 34.583 1499.8192 01:01:00.51M