2015-11-07T00:57:00.051Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.447  34.588 1499.8175 00:57:00.72M
2015-11-07T00:57:00.251Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.447  34.587 1499.8190 00:57:00.92M
2015-11-07T00:57:00.456Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.447  34.587 1499.8190 00:57:01.13M
2015-11-07T00:57:00.661Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.448  34.588 1499.8199 00:57:01.33M
2015-11-07T00:57:00.862Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.448  34.589 1499.8196 00:57:01.54M
2015-11-07T00:57:01.066Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.448  34.588 1499.8196 00:57:01.73M
2015-11-07T00:57:01.266Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.448  34.589 1499.8201 00:57:01.93M
2015-11-07T00:57:01.471Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.589 1499.8214 00:57:02.15M
2015-11-07T00:57:01.676Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.589 1499.8223 00:57:02.35M
2015-11-07T00:57:01.876Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.449  34.589 1499.8217 00:57:02.55M
2015-11-07T00:57:02.081Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.589 1499.8223 00:57:02.75M
2015-11-07T00:57:02.281Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.447  34.587 1499.8215 00:57:02.95M
2015-11-07T00:57:02.486Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.448  34.587 1499.8220 00:57:03.16M
2015-11-07T00:57:02.692Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.441  34.581 1499.8158 00:57:03.36M
2015-11-07T00:57:02.892Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.444  34.583 1499.8192 00:57:03.56M
2015-11-07T00:57:03.096Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.444  34.584 1499.8195 00:57:03.76M
2015-11-07T00:57:03.296Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.445  34.585 1499.8207 00:57:03.96M
2015-11-07T00:57:03.501Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.446  34.585 1499.8213 00:57:04.18M
2015-11-07T00:57:03.706Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.446  34.586 1499.8209 00:57:04.38M
2015-11-07T00:57:03.926Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.447  34.587 1499.8217 00:57:04.58M
2015-11-07T00:57:04.111Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.448  34.588 1499.8221 00:57:04.79M
2015-11-07T00:57:04.311Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.590 1499.8231 00:57:05.00M
2015-11-07T00:57:04.516Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.450  34.590 1499.8220 00:57:05.19M
2015-11-07T00:57:04.716Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.446  34.587 1499.8173 00:57:05.39M
2015-11-07T00:57:04.921Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.590 1499.8213 00:57:05.59M
2015-11-07T00:57:05.126Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.450  34.591 1499.8234 00:57:05.79M
2015-11-07T00:57:05.326Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.451  34.592 1499.8240 00:57:06.01M
2015-11-07T00:57:05.532Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.452  34.593 1499.8251 00:57:06.21M
2015-11-07T00:57:05.736Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.453  34.593 1499.8253 00:57:06.41M
2015-11-07T00:57:05.936Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.453  34.594 1499.8254 00:57:06.61M
2015-11-07T00:57:06.141Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.454  34.596 1499.8254 00:57:06.81M
2015-11-07T00:57:06.341Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.455  34.596 1499.8253 00:57:07.03M
2015-11-07T00:57:06.547Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.454  34.596 1499.8245 00:57:07.22M
2015-11-07T00:57:06.752Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.454  34.595 1499.8243 00:57:07.42M
2015-11-07T00:57:06.952Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.453  34.594 1499.8240 00:57:07.62M
2015-11-07T00:57:07.157Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.452  34.593 1499.8240 00:57:07.82M
2015-11-07T00:57:07.362Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.452  34.592 1499.8239 00:57:08.04M
2015-11-07T00:57:07.562Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.452  34.592 1499.8242 00:57:08.24M
2015-11-07T00:57:07.767Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.452  34.592 1499.8258 00:57:08.44M
2015-11-07T00:57:07.967Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.452  34.592 1499.8267 00:57:08.64M
2015-11-07T00:57:08.172Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.450  34.590 1499.8240 00:57:08.84M
2015-11-07T00:57:08.392Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.450  34.590 1499.8253 00:57:09.06M
2015-11-07T00:57:08.577Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.451  34.591 1499.8271 00:57:09.27M
2015-11-07T00:57:08.782Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.453  34.592 1499.8289 00:57:09.45M
2015-11-07T00:57:09.027Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.452  34.591 1499.8293 00:57:09.65M
2015-11-07T00:57:09.187Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8315 00:57:09.90M
2015-11-07T00:57:09.392Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.454  34.592 1499.8330 00:57:10.07M
2015-11-07T00:57:09.592Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.454  34.592 1499.8335 00:57:10.27M
2015-11-07T00:57:09.797Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.447  34.585 1499.8257 00:57:10.47M
2015-11-07T00:57:09.997Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.446  34.585 1499.8248 00:57:10.67M
2015-11-07T00:57:10.202Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.446  34.584 1499.8232 00:57:10.87M
2015-11-07T00:57:10.407Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.444  34.583 1499.8220 00:57:11.08M
2015-11-07T00:57:10.607Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.443  34.582 1499.8204 00:57:11.28M
2015-11-07T00:57:10.822Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.441  34.580 1499.8187 00:57:11.48M
2015-11-07T00:57:11.022Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.443  34.582 1499.8197 00:57:11.68M
2015-11-07T00:57:11.217Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.443  34.583 1499.8192 00:57:11.88M
2015-11-07T00:57:11.417Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.444  34.584 1499.8186 00:57:12.10M
2015-11-07T00:57:11.622Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.445  34.584 1499.8187 00:57:12.30M
2015-11-07T00:57:11.827Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.445  34.585 1499.8186 00:57:12.50M
2015-11-07T00:57:12.032Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.445  34.585 1499.8181 00:57:12.70M
2015-11-07T00:57:12.232Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.449  34.589 1499.8212 00:57:12.90M
2015-11-07T00:57:12.432Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.449  34.590 1499.8210 00:57:13.11M
2015-11-07T00:57:12.637Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.450  34.591 1499.8208 00:57:13.31M
2015-11-07T00:57:12.857Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.452  34.593 1499.8230 00:57:13.51M
2015-11-07T00:57:13.047Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.453  34.594 1499.8239 00:57:13.73M
2015-11-07T00:57:13.247Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.454  34.595 1499.8248 00:57:13.91M
2015-11-07T00:57:13.452Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.452  34.593 1499.8226 00:57:14.13M
2015-11-07T00:57:13.662Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.451  34.593 1499.8214 00:57:14.33M
2015-11-07T00:57:13.857Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.451  34.593 1499.8217 00:57:14.53M
2015-11-07T00:57:14.107Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.452  34.593 1499.8218 00:57:14.73M
2015-11-07T00:57:14.262Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.452  34.593 1499.8224 00:57:14.97M
2015-11-07T00:57:14.467Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.452  34.593 1499.8228 00:57:15.14M
2015-11-07T00:57:14.667Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.451  34.592 1499.8224 00:57:15.34M
2015-11-07T00:57:14.872Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.451  34.591 1499.8221 00:57:15.54M
2015-11-07T00:57:15.077Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.450  34.591 1499.8221 00:57:15.74M
2015-11-07T00:57:15.277Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.451  34.592 1499.8220 00:57:15.94M
2015-11-07T00:57:15.502Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.450  34.591 1499.8225 00:57:16.16M
2015-11-07T00:57:15.682Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.450  34.591 1499.8229 00:57:16.36M
2015-11-07T00:57:15.887Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.450  34.590 1499.8229 00:57:16.56M
2015-11-07T00:57:16.092Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.449  34.590 1499.8224 00:57:16.76M
2015-11-07T00:57:16.297Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.450  34.590 1499.8231 00:57:16.96M
2015-11-07T00:57:16.497Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.448  34.589 1499.8206 00:57:17.18M
2015-11-07T00:57:16.702Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.452  34.592 1499.8258 00:57:17.37M
2015-11-07T00:57:16.902Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.452  34.592 1499.8273 00:57:17.57M
2015-11-07T00:57:17.107Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.452  34.593 1499.8278 00:57:17.77M
2015-11-07T00:57:17.322Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.453  34.593 1499.8282 00:57:17.97M
2015-11-07T00:57:17.512Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.453  34.593 1499.8292 00:57:18.20M
2015-11-07T00:57:17.712Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.454  34.594 1499.8300 00:57:18.39M
2015-11-07T00:57:17.942Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.454  34.594 1499.8307 00:57:18.59M
2015-11-07T00:57:18.122Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.454  34.594 1499.8304 00:57:18.79M
2015-11-07T00:57:18.322Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.594 1499.8297 00:57:19.00M
2015-11-07T00:57:18.522Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.453  34.594 1499.8286 00:57:19.20M
2015-11-07T00:57:18.727Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.453  34.593 1499.8274 00:57:19.40M
2015-11-07T00:57:18.932Z|I-OCEAN7-304-XXXX|  27.57  12.901  40.452  34.593 1499.8256 00:57:19.60M
2015-11-07T00:57:19.182Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.451  34.592 1499.8229 00:57:19.80M
2015-11-07T00:57:19.337Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.449  34.590 1499.8212 00:57:20.06M
2015-11-07T00:57:19.542Z|I-OCEAN7-304-XXXX|  27.57  12.901  40.448  34.589 1499.8207 00:57:20.22M
2015-11-07T00:57:19.742Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.448  34.589 1499.8190 00:57:20.42M
2015-11-07T00:57:19.982Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.447  34.588 1499.8177 00:57:20.62M
2015-11-07T00:57:20.152Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.447  34.589 1499.8185 00:57:20.82M
2015-11-07T00:57:20.352Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.448  34.589 1499.8191 00:57:21.03M
2015-11-07T00:57:20.557Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.448  34.589 1499.8191 00:57:21.23M
2015-11-07T00:57:20.762Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.455  34.596 1499.8274 00:57:21.43M
2015-11-07T00:57:20.962Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.455  34.595 1499.8258 00:57:21.63M
2015-11-07T00:57:21.167Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.455  34.596 1499.8269 00:57:21.83M
2015-11-07T00:57:21.367Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8217 00:57:22.05M
2015-11-07T00:57:21.572Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.452  34.592 1499.8236 00:57:22.25M
2015-11-07T00:57:21.787Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.452  34.593 1499.8247 00:57:22.45M
2015-11-07T00:57:21.977Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.454  34.593 1499.8268 00:57:22.66M
2015-11-07T00:57:22.182Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.455  34.595 1499.8280 00:57:22.84M
2015-11-07T00:57:22.382Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.456  34.596 1499.8289 00:57:23.06M
2015-11-07T00:57:22.587Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.456  34.596 1499.8286 00:57:23.26M
2015-11-07T00:57:22.792Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.456  34.596 1499.8291 00:57:23.46M
2015-11-07T00:57:22.992Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.456  34.597 1499.8286 00:57:23.66M
2015-11-07T00:57:23.192Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.455  34.595 1499.8267 00:57:23.86M
2015-11-07T00:57:23.402Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8206 00:57:24.08M
2015-11-07T00:57:23.602Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.449  34.588 1499.8236 00:57:24.28M
2015-11-07T00:57:23.802Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.447  34.586 1499.8232 00:57:24.48M
2015-11-07T00:57:24.007Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.447  34.586 1499.8235 00:57:24.67M
2015-11-07T00:57:24.212Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.447  34.586 1499.8232 00:57:24.87M
2015-11-07T00:57:24.412Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.447  34.586 1499.8237 00:57:25.10M
2015-11-07T00:57:24.617Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.447  34.586 1499.8231 00:57:25.29M
2015-11-07T00:57:24.817Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.448  34.587 1499.8246 00:57:25.49M
2015-11-07T00:57:25.022Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.587 1499.8259 00:57:25.69M
2015-11-07T00:57:25.227Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.587 1499.8252 00:57:25.89M
2015-11-07T00:57:25.427Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.588 1499.8243 00:57:26.11M
2015-11-07T00:57:25.632Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.589 1499.8234 00:57:26.31M
2015-11-07T00:57:25.832Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.589 1499.8228 00:57:26.51M
2015-11-07T00:57:26.037Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.590 1499.8223 00:57:26.71M
2015-11-07T00:57:26.257Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.450  34.591 1499.8215 00:57:26.91M
2015-11-07T00:57:26.447Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.450  34.591 1499.8209 00:57:27.14M
2015-11-07T00:57:26.647Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.455  34.597 1499.8265 00:57:27.32M
2015-11-07T00:57:26.852Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.456  34.597 1499.8271 00:57:27.52M
2015-11-07T00:57:27.052Z|I-OCEAN7-304-XXXX|  27.53  12.900  40.452  34.594 1499.8232 00:57:27.72M
2015-11-07T00:57:27.257Z|I-OCEAN7-304-XXXX|  27.53  12.900  40.452  34.593 1499.8235 00:57:27.92M
2015-11-07T00:57:27.457Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.452  34.593 1499.8229 00:57:28.14M
2015-11-07T00:57:27.663Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.451  34.592 1499.8221 00:57:28.34M
2015-11-07T00:57:27.868Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.450  34.591 1499.8218 00:57:28.54M
2015-11-07T00:57:28.068Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.450  34.591 1499.8220 00:57:28.74M
2015-11-07T00:57:28.272Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.449  34.590 1499.8224 00:57:28.93M
2015-11-07T00:57:28.472Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.450  34.590 1499.8229 00:57:29.15M
2015-11-07T00:57:28.677Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.450  34.591 1499.8237 00:57:29.35M
2015-11-07T00:57:28.882Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.451  34.591 1499.8232 00:57:29.55M
2015-11-07T00:57:29.082Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.451  34.592 1499.8235 00:57:29.75M
2015-11-07T00:57:29.282Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.451  34.591 1499.8232 00:57:29.95M
2015-11-07T00:57:29.487Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.451  34.591 1499.8237 00:57:30.17M
2015-11-07T00:57:29.693Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.451  34.591 1499.8242 00:57:30.36M
2015-11-07T00:57:29.897Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.451  34.591 1499.8253 00:57:30.57M
2015-11-07T00:57:30.097Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.451  34.591 1499.8262 00:57:30.77M
2015-11-07T00:57:30.303Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.451  34.591 1499.8260 00:57:30.97M
2015-11-07T00:57:30.503Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.451  34.591 1499.8267 00:57:31.18M
2015-11-07T00:57:30.728Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.451  34.591 1499.8269 00:57:31.38M
2015-11-07T00:57:30.912Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.451  34.591 1499.8267 00:57:31.60M
2015-11-07T00:57:31.142Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.451  34.591 1499.8270 00:57:31.78M
2015-11-07T00:57:31.317Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.451  34.590 1499.8268 00:57:32.00M
2015-11-07T00:57:31.518Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.589 1499.8252 00:57:32.20M
2015-11-07T00:57:31.723Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.588 1499.8251 00:57:32.40M
2015-11-07T00:57:31.928Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.448  34.587 1499.8246 00:57:32.60M
2015-11-07T00:57:32.128Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.448  34.587 1499.8242 00:57:32.79M
2015-11-07T00:57:32.333Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.448  34.587 1499.8246 00:57:33.01M
2015-11-07T00:57:32.538Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.448  34.587 1499.8247 00:57:33.21M
2015-11-07T00:57:32.738Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.448  34.587 1499.8253 00:57:33.41M
2015-11-07T00:57:32.943Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.448  34.587 1499.8254 00:57:33.61M
2015-11-07T00:57:33.143Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.588 1499.8250 00:57:33.81M
2015-11-07T00:57:33.348Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.448  34.588 1499.8240 00:57:34.03M
2015-11-07T00:57:33.553Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.448  34.587 1499.8228 00:57:34.23M
2015-11-07T00:57:33.753Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.448  34.587 1499.8226 00:57:34.43M
2015-11-07T00:57:33.953Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.448  34.588 1499.8229 00:57:34.63M
2015-11-07T00:57:34.158Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.448  34.588 1499.8228 00:57:34.82M
2015-11-07T00:57:34.363Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.448  34.588 1499.8219 00:57:35.04M
2015-11-07T00:57:34.563Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.448  34.588 1499.8212 00:57:35.24M
2015-11-07T00:57:34.768Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.449  34.589 1499.8214 00:57:35.44M
2015-11-07T00:57:34.973Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.450  34.589 1499.8226 00:57:35.64M
2015-11-07T00:57:35.193Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.450  34.590 1499.8239 00:57:35.84M
2015-11-07T00:57:35.378Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.450  34.590 1499.8236 00:57:36.08M
2015-11-07T00:57:35.578Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.450  34.590 1499.8232 00:57:36.26M
2015-11-07T00:57:35.783Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.450  34.590 1499.8224 00:57:36.46M
2015-11-07T00:57:35.988Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.589 1499.8215 00:57:36.66M
2015-11-07T00:57:36.188Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.448  34.588 1499.8212 00:57:36.86M
2015-11-07T00:57:36.393Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.448  34.588 1499.8207 00:57:37.07M
2015-11-07T00:57:36.593Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.448  34.587 1499.8220 00:57:37.27M
2015-11-07T00:57:36.798Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.448  34.587 1499.8223 00:57:37.47M
2015-11-07T00:57:37.003Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.447  34.587 1499.8225 00:57:37.67M
2015-11-07T00:57:37.203Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.448  34.587 1499.8229 00:57:37.87M
2015-11-07T00:57:37.408Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.448  34.587 1499.8234 00:57:38.09M
2015-11-07T00:57:37.608Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.448  34.587 1499.8245 00:57:38.29M
2015-11-07T00:57:37.813Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.587 1499.8252 00:57:38.49M
2015-11-07T00:57:38.018Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.586 1499.8251 00:57:38.68M
2015-11-07T00:57:38.224Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.586 1499.8252 00:57:38.88M
2015-11-07T00:57:38.423Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.448  34.586 1499.8267 00:57:39.10M
2015-11-07T00:57:38.628Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.448  34.587 1499.8268 00:57:39.30M
2015-11-07T00:57:38.828Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.449  34.587 1499.8274 00:57:39.50M
2015-11-07T00:57:39.033Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.449  34.588 1499.8280 00:57:39.70M
2015-11-07T00:57:39.233Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.588 1499.8273 00:57:39.90M
2015-11-07T00:57:39.438Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.450  34.589 1499.8290 00:57:40.12M
2015-11-07T00:57:39.658Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.450  34.589 1499.8295 00:57:40.32M
2015-11-07T00:57:39.843Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.451  34.589 1499.8292 00:57:40.53M
2015-11-07T00:57:40.048Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.451  34.590 1499.8293 00:57:40.71M
2015-11-07T00:57:40.248Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.450  34.589 1499.8291 00:57:40.91M
2015-11-07T00:57:40.453Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.450  34.590 1499.8284 00:57:41.13M
2015-11-07T00:57:40.658Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.450  34.589 1499.8267 00:57:41.33M
2015-11-07T00:57:40.858Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.449  34.589 1499.8253 00:57:41.53M
2015-11-07T00:57:41.066Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.449  34.588 1499.8246 00:57:41.73M
2015-11-07T00:57:41.264Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.448  34.588 1499.8247 00:57:41.93M
2015-11-07T00:57:41.468Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.448  34.587 1499.8237 00:57:42.15M
2015-11-07T00:57:41.668Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.447  34.587 1499.8232 00:57:42.35M
2015-11-07T00:57:41.878Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.446  34.586 1499.8224 00:57:42.55M
2015-11-07T00:57:42.073Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.446  34.586 1499.8213 00:57:42.75M
2015-11-07T00:57:42.278Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.446  34.586 1499.8208 00:57:42.94M
2015-11-07T00:57:42.483Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.445  34.585 1499.8199 00:57:43.16M
2015-11-07T00:57:42.683Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.444  34.585 1499.8177 00:57:43.36M
2015-11-07T00:57:42.893Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.444  34.584 1499.8169 00:57:43.56M
2015-11-07T00:57:43.093Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8175 00:57:43.76M
2015-11-07T00:57:43.293Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8174 00:57:43.96M
2015-11-07T00:57:43.498Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.444  34.584 1499.8169 00:57:44.18M
2015-11-07T00:57:43.704Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.444  34.585 1499.8169 00:57:44.38M
2015-11-07T00:57:43.904Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.445  34.585 1499.8179 00:57:44.58M
2015-11-07T00:57:44.142Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.446  34.586 1499.8180 00:57:44.78M
2015-11-07T00:57:44.308Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.446  34.586 1499.8177 00:57:45.01M
2015-11-07T00:57:44.513Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.447  34.587 1499.8175 00:57:45.19M
2015-11-07T00:57:44.718Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.448  34.587 1499.8217 00:57:45.39M
2015-11-07T00:57:44.918Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.448  34.588 1499.8226 00:57:45.59M
2015-11-07T00:57:45.123Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.449  34.588 1499.8241 00:57:45.79M
2015-11-07T00:57:45.328Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.450  34.588 1499.8254 00:57:46.01M
2015-11-07T00:57:45.528Z|I-OCEAN7-304-XXXX|  27.40  12.904  40.450  34.589 1499.8263 00:57:46.21M
2015-11-07T00:57:45.733Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.451  34.589 1499.8269 00:57:46.41M
2015-11-07T00:57:45.942Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.451  34.589 1499.8267 00:57:46.61M
2015-11-07T00:57:46.138Z|I-OCEAN7-304-XXXX|  27.39  12.904  40.450  34.589 1499.8276 00:57:46.80M
2015-11-07T00:57:46.338Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.450  34.589 1499.8273 00:57:47.02M
2015-11-07T00:57:46.545Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.450  34.589 1499.8271 00:57:47.22M
2015-11-07T00:57:46.748Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.450  34.589 1499.8271 00:57:47.42M
2015-11-07T00:57:46.953Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.451  34.589 1499.8267 00:57:47.62M
2015-11-07T00:57:47.153Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8264 00:57:47.82M
2015-11-07T00:57:47.353Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.445  34.584 1499.8188 00:57:48.04M
2015-11-07T00:57:47.558Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.445  34.584 1499.8193 00:57:48.24M
2015-11-07T00:57:47.763Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.445  34.585 1499.8197 00:57:48.44M
2015-11-07T00:57:47.963Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.446  34.585 1499.8203 00:57:48.63M
2015-11-07T00:57:48.168Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.446  34.586 1499.8199 00:57:48.83M
2015-11-07T00:57:48.373Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.446  34.586 1499.8191 00:57:49.05M
2015-11-07T00:57:48.588Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.445  34.585 1499.8175 00:57:49.25M
2015-11-07T00:57:48.778Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8165 00:57:49.47M
2015-11-07T00:57:48.983Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.584 1499.8173 00:57:49.65M
2015-11-07T00:57:49.183Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.444  34.584 1499.8176 00:57:49.85M
2015-11-07T00:57:49.388Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.443  34.584 1499.8175 00:57:50.07M
2015-11-07T00:57:49.588Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.444  34.584 1499.8177 00:57:50.27M
2015-11-07T00:57:49.793Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.444  34.585 1499.8175 00:57:50.47M
2015-11-07T00:57:49.994Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.445  34.585 1499.8185 00:57:50.66M
2015-11-07T00:57:50.198Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.445  34.586 1499.8195 00:57:50.86M
2015-11-07T00:57:50.403Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.446  34.586 1499.8198 00:57:51.08M
2015-11-07T00:57:50.603Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.446  34.586 1499.8203 00:57:51.28M
2015-11-07T00:57:50.808Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.446  34.586 1499.8217 00:57:51.48M
2015-11-07T00:57:51.013Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.446  34.586 1499.8204 00:57:51.68M
2015-11-07T00:57:51.213Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.446  34.586 1499.8210 00:57:51.88M
2015-11-07T00:57:51.418Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.446  34.586 1499.8223 00:57:52.10M
2015-11-07T00:57:51.618Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.447  34.586 1499.8234 00:57:52.30M
2015-11-07T00:57:51.824Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.448  34.587 1499.8241 00:57:52.50M
2015-11-07T00:57:52.024Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.448  34.588 1499.8250 00:57:52.69M
2015-11-07T00:57:52.229Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.449  34.588 1499.8263 00:57:52.89M
2015-11-07T00:57:52.434Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.449  34.589 1499.8265 00:57:53.11M
2015-11-07T00:57:52.634Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.450  34.589 1499.8259 00:57:53.31M
2015-11-07T00:57:52.834Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.450  34.589 1499.8263 00:57:53.51M
2015-11-07T00:57:53.059Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.449  34.588 1499.8267 00:57:53.71M
2015-11-07T00:57:53.243Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.588 1499.8263 00:57:53.93M
2015-11-07T00:57:53.448Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8259 00:57:54.13M
2015-11-07T00:57:53.654Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8257 00:57:54.33M
2015-11-07T00:57:53.853Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.589 1499.8256 00:57:54.53M
2015-11-07T00:57:54.059Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.589 1499.8257 00:57:54.72M
2015-11-07T00:57:54.259Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.450  34.589 1499.8247 00:57:54.93M
2015-11-07T00:57:54.464Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.450  34.589 1499.8236 00:57:55.14M
2015-11-07T00:57:54.664Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.449  34.588 1499.8239 00:57:55.34M
2015-11-07T00:57:54.869Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.449  34.588 1499.8241 00:57:55.54M
2015-11-07T00:57:55.074Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.449  34.588 1499.8236 00:57:55.74M
2015-11-07T00:57:55.274Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.449  34.587 1499.8268 00:57:55.94M
2015-11-07T00:57:55.491Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.449  34.587 1499.8271 00:57:56.16M
2015-11-07T00:57:55.684Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.449  34.587 1499.8273 00:57:56.36M
2015-11-07T00:57:55.884Z|I-OCEAN7-304-XXXX|  27.36  12.904  40.449  34.587 1499.8262 00:57:56.56M
2015-11-07T00:57:56.089Z|I-OCEAN7-304-XXXX|  27.36  12.904  40.449  34.587 1499.8256 00:57:56.75M
2015-11-07T00:57:56.289Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.449  34.588 1499.8247 00:57:56.95M
2015-11-07T00:57:56.489Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.449  34.588 1499.8241 00:57:57.17M
2015-11-07T00:57:56.699Z|I-OCEAN7-304-XXXX|  27.38  12.903  40.449  34.588 1499.8241 00:57:57.37M
2015-11-07T00:57:56.894Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.450  34.589 1499.8246 00:57:57.57M
2015-11-07T00:57:57.104Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.450  34.589 1499.8235 00:57:57.77M
2015-11-07T00:57:57.304Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.445  34.585 1499.8175 00:57:57.97M
2015-11-07T00:57:57.529Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.447  34.587 1499.8197 00:57:58.18M
2015-11-07T00:57:57.709Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.448  34.589 1499.8207 00:57:58.40M
2015-11-07T00:57:57.914Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.450  34.591 1499.8218 00:57:58.58M
2015-11-07T00:57:58.114Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.451  34.592 1499.8235 00:57:58.78M
2015-11-07T00:57:58.319Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.452  34.593 1499.8250 00:57:59.00M
2015-11-07T00:57:58.519Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.452  34.593 1499.8256 00:57:59.20M
2015-11-07T00:57:58.724Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.452  34.593 1499.8258 00:57:59.40M
2015-11-07T00:57:58.929Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.453  34.593 1499.8269 00:57:59.60M
2015-11-07T00:57:59.129Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.452  34.592 1499.8275 00:57:59.80M
2015-11-07T00:57:59.334Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.451  34.591 1499.8273 00:58:00.02M
2015-11-07T00:57:59.539Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.450  34.590 1499.8276 00:58:00.22M
2015-11-07T00:57:59.745Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.450  34.589 1499.8265 00:58:00.42M
2015-11-07T00:57:59.945Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.449  34.589 1499.8267 00:58:00.62M