2015-11-07T00:55:00.056Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.448  34.589 1499.8170 00:55:00.72M
2015-11-07T00:55:00.261Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.446  34.588 1499.8152 00:55:00.92M
2015-11-07T00:55:00.461Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.445  34.587 1499.8137 00:55:01.14M
2015-11-07T00:55:00.666Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.445  34.587 1499.8129 00:55:01.34M
2015-11-07T00:55:00.871Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.444  34.586 1499.8127 00:55:01.53M
2015-11-07T00:55:01.076Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.445  34.586 1499.8141 00:55:01.74M
2015-11-07T00:55:01.276Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.444  34.586 1499.8151 00:55:01.94M
2015-11-07T00:55:01.481Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.444  34.585 1499.8142 00:55:02.15M
2015-11-07T00:55:01.686Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.444  34.585 1499.8157 00:55:02.35M
2015-11-07T00:55:01.886Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.585 1499.8162 00:55:02.55M
2015-11-07T00:55:02.086Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.444  34.585 1499.8171 00:55:02.75M
2015-11-07T00:55:02.291Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.444  34.585 1499.8179 00:55:02.95M
2015-11-07T00:55:02.496Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.445  34.585 1499.8193 00:55:03.17M
2015-11-07T00:55:02.696Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.446  34.586 1499.8204 00:55:03.37M
2015-11-07T00:55:02.901Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.446  34.586 1499.8209 00:55:03.56M
2015-11-07T00:55:03.106Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.447  34.587 1499.8217 00:55:03.77M
2015-11-07T00:55:03.326Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.447  34.587 1499.8217 00:55:03.96M
2015-11-07T00:55:03.506Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.448  34.588 1499.8234 00:55:04.20M
2015-11-07T00:55:03.711Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.447  34.587 1499.8220 00:55:04.38M
2015-11-07T00:55:03.916Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.447  34.586 1499.8221 00:55:04.58M
2015-11-07T00:55:04.121Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.446  34.586 1499.8217 00:55:04.78M
2015-11-07T00:55:04.321Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.446  34.586 1499.8208 00:55:05.00M
2015-11-07T00:55:04.526Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.447  34.587 1499.8214 00:55:05.20M
2015-11-07T00:55:04.731Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.445  34.585 1499.8191 00:55:05.40M
2015-11-07T00:55:04.931Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.445  34.585 1499.8182 00:55:05.60M
2015-11-07T00:55:05.142Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.435  34.576 1499.8077 00:55:05.80M
2015-11-07T00:55:05.341Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.434  34.575 1499.8054 00:55:06.01M
2015-11-07T00:55:05.541Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.436  34.578 1499.8066 00:55:06.21M
2015-11-07T00:55:05.742Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.437  34.579 1499.8071 00:55:06.41M
2015-11-07T00:55:05.946Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.438  34.580 1499.8079 00:55:06.61M
2015-11-07T00:55:06.151Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.439  34.581 1499.8090 00:55:06.81M
2015-11-07T00:55:06.351Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.442  34.583 1499.8113 00:55:07.03M
2015-11-07T00:55:06.556Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.442  34.584 1499.8107 00:55:07.23M
2015-11-07T00:55:06.761Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.442  34.584 1499.8102 00:55:07.43M
2015-11-07T00:55:06.961Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.449  34.591 1499.8173 00:55:07.63M
2015-11-07T00:55:07.166Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.449  34.591 1499.8174 00:55:07.83M
2015-11-07T00:55:07.371Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.450  34.592 1499.8177 00:55:08.04M
2015-11-07T00:55:07.571Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.451  34.593 1499.8181 00:55:08.24M
2015-11-07T00:55:07.792Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.452  34.595 1499.8196 00:55:08.44M
2015-11-07T00:55:07.976Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.451  34.594 1499.8173 00:55:08.66M
2015-11-07T00:55:08.181Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.451  34.593 1499.8179 00:55:08.84M
2015-11-07T00:55:08.381Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.451  34.593 1499.8188 00:55:09.06M
2015-11-07T00:55:08.581Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.447  34.589 1499.8149 00:55:09.26M
2015-11-07T00:55:08.787Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.447  34.589 1499.8156 00:55:09.45M
2015-11-07T00:55:08.991Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.589 1499.8153 00:55:09.65M
2015-11-07T00:55:09.192Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.588 1499.8147 00:55:09.85M
2015-11-07T00:55:09.396Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.588 1499.8147 00:55:10.07M
2015-11-07T00:55:09.601Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.446  34.587 1499.8151 00:55:10.27M
2015-11-07T00:55:09.801Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.445  34.586 1499.8142 00:55:10.47M
2015-11-07T00:55:10.006Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.443  34.585 1499.8130 00:55:10.67M
2015-11-07T00:55:10.206Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.443  34.585 1499.8123 00:55:10.87M
2015-11-07T00:55:10.411Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.443  34.584 1499.8129 00:55:11.08M
2015-11-07T00:55:10.617Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.443  34.584 1499.8137 00:55:11.29M
2015-11-07T00:55:10.821Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.444  34.584 1499.8143 00:55:11.49M
2015-11-07T00:55:11.022Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.444  34.585 1499.8163 00:55:11.69M
2015-11-07T00:55:11.222Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.445  34.585 1499.8171 00:55:11.88M
2015-11-07T00:55:11.427Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.445  34.586 1499.8174 00:55:12.10M
2015-11-07T00:55:11.637Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.586 1499.8174 00:55:12.30M
2015-11-07T00:55:11.837Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.454  34.594 1499.8285 00:55:12.50M
2015-11-07T00:55:12.037Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.590 1499.8230 00:55:12.70M
2015-11-07T00:55:12.257Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.448  34.588 1499.8217 00:55:12.90M
2015-11-07T00:55:12.447Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.447  34.587 1499.8196 00:55:13.14M
2015-11-07T00:55:12.647Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.446  34.586 1499.8188 00:55:13.32M
2015-11-07T00:55:12.852Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.445  34.586 1499.8181 00:55:13.52M
2015-11-07T00:55:13.052Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.444  34.585 1499.8171 00:55:13.71M
2015-11-07T00:55:13.257Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.443  34.583 1499.8167 00:55:13.91M
2015-11-07T00:55:13.462Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.442  34.582 1499.8154 00:55:14.13M
2015-11-07T00:55:13.662Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.442  34.582 1499.8163 00:55:14.33M
2015-11-07T00:55:13.867Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.450  34.590 1499.8258 00:55:14.53M
2015-11-07T00:55:14.067Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.450  34.590 1499.8245 00:55:14.73M
2015-11-07T00:55:14.272Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.449  34.589 1499.8236 00:55:14.93M
2015-11-07T00:55:14.477Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.448  34.588 1499.8228 00:55:15.15M
2015-11-07T00:55:14.677Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.440  34.580 1499.8125 00:55:15.35M
2015-11-07T00:55:14.882Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.440  34.581 1499.8118 00:55:15.55M
2015-11-07T00:55:15.082Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.440  34.581 1499.8120 00:55:15.75M
2015-11-07T00:55:15.282Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.439  34.580 1499.8120 00:55:15.94M
2015-11-07T00:55:15.492Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.439  34.580 1499.8123 00:55:16.16M
2015-11-07T00:55:15.692Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.439  34.580 1499.8127 00:55:16.36M
2015-11-07T00:55:15.897Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.440  34.581 1499.8125 00:55:16.56M
2015-11-07T00:55:16.097Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.442  34.582 1499.8135 00:55:16.76M
2015-11-07T00:55:16.302Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.442  34.583 1499.8136 00:55:16.96M
2015-11-07T00:55:16.502Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.588 1499.8195 00:55:17.18M
2015-11-07T00:55:16.727Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.590 1499.8203 00:55:17.38M
2015-11-07T00:55:16.912Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.590 1499.8199 00:55:17.59M
2015-11-07T00:55:17.112Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.448  34.590 1499.8185 00:55:17.78M
2015-11-07T00:55:17.327Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.591 1499.8198 00:55:17.97M
2015-11-07T00:55:17.522Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.588 1499.8173 00:55:18.19M
2015-11-07T00:55:17.742Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.446  34.587 1499.8164 00:55:18.39M
2015-11-07T00:55:17.927Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.446  34.587 1499.8154 00:55:18.59M
2015-11-07T00:55:18.127Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.446  34.587 1499.8148 00:55:18.79M
2015-11-07T00:55:18.332Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.442  34.584 1499.8101 00:55:19.01M
2015-11-07T00:55:18.537Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.443  34.584 1499.8107 00:55:19.21M
2015-11-07T00:55:18.737Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.443  34.585 1499.8110 00:55:19.41M
2015-11-07T00:55:18.942Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.444  34.584 1499.8169 00:55:19.60M
2015-11-07T00:55:19.147Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.445  34.585 1499.8184 00:55:19.80M
2015-11-07T00:55:19.347Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.446  34.586 1499.8192 00:55:20.02M
2015-11-07T00:55:19.547Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.446  34.585 1499.8195 00:55:20.22M
2015-11-07T00:55:19.752Z|I-OCEAN7-304-XXXX|  27.39  12.903  40.446  34.585 1499.8203 00:55:20.42M
2015-11-07T00:55:19.957Z|I-OCEAN7-304-XXXX|  27.38  12.904  40.446  34.585 1499.8219 00:55:20.62M
2015-11-07T00:55:20.157Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.447  34.587 1499.8191 00:55:20.82M
2015-11-07T00:55:20.362Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.448  34.588 1499.8196 00:55:21.04M
2015-11-07T00:55:20.567Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.448  34.589 1499.8196 00:55:21.24M
2015-11-07T00:55:20.767Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.448  34.589 1499.8196 00:55:21.44M
2015-11-07T00:55:20.972Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.448  34.589 1499.8195 00:55:21.63M
2015-11-07T00:55:21.192Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.441  34.583 1499.8112 00:55:21.83M
2015-11-07T00:55:21.377Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.443  34.585 1499.8131 00:55:22.07M
2015-11-07T00:55:21.582Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.444  34.585 1499.8134 00:55:22.25M
2015-11-07T00:55:21.787Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.444  34.585 1499.8143 00:55:22.45M
2015-11-07T00:55:21.987Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.444  34.585 1499.8141 00:55:22.65M
2015-11-07T00:55:22.187Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.444  34.585 1499.8134 00:55:22.85M
2015-11-07T00:55:22.392Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.444  34.586 1499.8143 00:55:23.07M
2015-11-07T00:55:22.597Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.439  34.581 1499.8087 00:55:23.27M
2015-11-07T00:55:22.797Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.439  34.581 1499.8085 00:55:23.47M
2015-11-07T00:55:23.018Z|I-OCEAN7-304-XXXX|  27.56  12.900  40.440  34.582 1499.8098 00:55:23.67M
2015-11-07T00:55:23.207Z|I-OCEAN7-304-XXXX|  27.56  12.900  40.441  34.583 1499.8112 00:55:23.86M
2015-11-07T00:55:23.412Z|I-OCEAN7-304-XXXX|  27.57  12.900  40.443  34.585 1499.8130 00:55:24.08M
2015-11-07T00:55:23.607Z|I-OCEAN7-304-XXXX|  27.58  12.900  40.447  34.589 1499.8184 00:55:24.28M
2015-11-07T00:55:23.822Z|I-OCEAN7-304-XXXX|  27.55  12.901  40.444  34.586 1499.8152 00:55:24.48M
2015-11-07T00:55:24.017Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.443  34.585 1499.8148 00:55:24.68M
2015-11-07T00:55:24.222Z|I-OCEAN7-304-XXXX|  27.55  12.901  40.444  34.585 1499.8158 00:55:24.88M
2015-11-07T00:55:24.422Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.444  34.585 1499.8158 00:55:25.10M
2015-11-07T00:55:24.662Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.445  34.586 1499.8168 00:55:25.30M
2015-11-07T00:55:24.827Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.445  34.586 1499.8169 00:55:25.50M
2015-11-07T00:55:25.032Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.445  34.586 1499.8171 00:55:25.69M
2015-11-07T00:55:25.237Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.445  34.586 1499.8186 00:55:25.90M
2015-11-07T00:55:25.437Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.446  34.587 1499.8192 00:55:26.11M
2015-11-07T00:55:25.657Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.446  34.587 1499.8187 00:55:26.31M
2015-11-07T00:55:25.842Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.587 1499.8195 00:55:26.53M
2015-11-07T00:55:26.047Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.442  34.582 1499.8149 00:55:26.71M
2015-11-07T00:55:26.247Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.442  34.582 1499.8147 00:55:26.91M
2015-11-07T00:55:26.452Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.441  34.582 1499.8135 00:55:27.13M
2015-11-07T00:55:26.657Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.442  34.583 1499.8137 00:55:27.33M
2015-11-07T00:55:26.857Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.442  34.583 1499.8129 00:55:27.53M
2015-11-07T00:55:27.062Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.442  34.583 1499.8126 00:55:27.72M
2015-11-07T00:55:27.262Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.451  34.592 1499.8230 00:55:27.92M
2015-11-07T00:55:27.472Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.452  34.593 1499.8240 00:55:28.14M
2015-11-07T00:55:27.672Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.454  34.594 1499.8247 00:55:28.34M
2015-11-07T00:55:27.872Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.452  34.593 1499.8234 00:55:28.54M
2015-11-07T00:55:28.077Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.451  34.592 1499.8217 00:55:28.74M
2015-11-07T00:55:28.282Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.449  34.591 1499.8192 00:55:28.94M
2015-11-07T00:55:28.482Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.449  34.591 1499.8193 00:55:29.16M
2015-11-07T00:55:28.687Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.450  34.592 1499.8193 00:55:29.36M
2015-11-07T00:55:28.887Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.450  34.592 1499.8191 00:55:29.55M
2015-11-07T00:55:29.092Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.450  34.592 1499.8186 00:55:29.75M
2015-11-07T00:55:29.297Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.450  34.592 1499.8185 00:55:29.95M
2015-11-07T00:55:29.497Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.450  34.592 1499.8188 00:55:30.17M
2015-11-07T00:55:29.702Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.451  34.593 1499.8188 00:55:30.37M
2015-11-07T00:55:29.907Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.451  34.594 1499.8186 00:55:30.57M
2015-11-07T00:55:30.122Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.451  34.593 1499.8177 00:55:30.77M
2015-11-07T00:55:30.312Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.450  34.593 1499.8171 00:55:31.00M
2015-11-07T00:55:30.512Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.439  34.582 1499.8053 00:55:31.19M
2015-11-07T00:55:30.717Z|I-OCEAN7-304-XXXX|  27.53  12.899  40.439  34.581 1499.8059 00:55:31.39M
2015-11-07T00:55:30.917Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.438  34.581 1499.8057 00:55:31.59M
2015-11-07T00:55:31.123Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.437  34.580 1499.8047 00:55:31.78M
2015-11-07T00:55:31.328Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.437  34.579 1499.8047 00:55:32.00M
2015-11-07T00:55:31.527Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.436  34.578 1499.8048 00:55:32.20M
2015-11-07T00:55:31.733Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.447  34.588 1499.8181 00:55:32.40M
2015-11-07T00:55:31.938Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.589 1499.8206 00:55:32.60M
2015-11-07T00:55:32.138Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.450  34.591 1499.8225 00:55:32.80M
2015-11-07T00:55:32.342Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.451  34.591 1499.8226 00:55:33.02M
2015-11-07T00:55:32.542Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.451  34.592 1499.8234 00:55:33.22M
2015-11-07T00:55:32.748Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.452  34.592 1499.8253 00:55:33.41M
2015-11-07T00:55:32.953Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.589 1499.8226 00:55:33.62M
2015-11-07T00:55:33.153Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.449  34.588 1499.8226 00:55:33.81M
2015-11-07T00:55:33.357Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.450  34.589 1499.8235 00:55:34.03M
2015-11-07T00:55:33.557Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.450  34.590 1499.8242 00:55:34.23M
2015-11-07T00:55:33.763Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.451  34.590 1499.8245 00:55:34.43M
2015-11-07T00:55:33.963Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.451  34.590 1499.8246 00:55:34.63M
2015-11-07T00:55:34.168Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.450  34.590 1499.8237 00:55:34.83M
2015-11-07T00:55:34.373Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.450  34.590 1499.8237 00:55:35.05M
2015-11-07T00:55:34.593Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.447  34.587 1499.8197 00:55:35.25M
2015-11-07T00:55:34.778Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.447  34.588 1499.8199 00:55:35.46M
2015-11-07T00:55:34.983Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.447  34.587 1499.8190 00:55:35.65M
2015-11-07T00:55:35.183Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.447  34.588 1499.8197 00:55:35.84M
2015-11-07T00:55:35.388Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.447  34.588 1499.8202 00:55:36.06M
2015-11-07T00:55:35.593Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.448  34.588 1499.8209 00:55:36.26M
2015-11-07T00:55:35.793Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.449  34.589 1499.8224 00:55:36.46M
2015-11-07T00:55:35.998Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.447  34.588 1499.8213 00:55:36.66M
2015-11-07T00:55:36.222Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.447  34.587 1499.8212 00:55:36.86M
2015-11-07T00:55:36.403Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.446  34.586 1499.8202 00:55:37.08M
2015-11-07T00:55:36.608Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.445  34.585 1499.8192 00:55:37.28M
2015-11-07T00:55:36.813Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.439  34.580 1499.8125 00:55:37.48M
2015-11-07T00:55:37.013Z|I-OCEAN7-304-XXXX|  27.62  12.901  40.446  34.587 1499.8207 00:55:37.68M
2015-11-07T00:55:37.218Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.446  34.587 1499.8207 00:55:37.88M
2015-11-07T00:55:37.413Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.448  34.589 1499.8237 00:55:38.09M
2015-11-07T00:55:37.624Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.449  34.589 1499.8242 00:55:38.29M
2015-11-07T00:55:37.824Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.455  34.594 1499.8313 00:55:38.49M
2015-11-07T00:55:38.028Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.455  34.594 1499.8322 00:55:38.69M
2015-11-07T00:55:38.228Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.454  34.594 1499.8322 00:55:38.89M
2015-11-07T00:55:38.433Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.454  34.593 1499.8315 00:55:39.10M
2015-11-07T00:55:38.633Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.453  34.592 1499.8300 00:55:39.31M
2015-11-07T00:55:38.838Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.452  34.592 1499.8287 00:55:39.50M
2015-11-07T00:55:39.058Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.452  34.591 1499.8275 00:55:39.70M
2015-11-07T00:55:39.243Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.452  34.592 1499.8268 00:55:39.92M
2015-11-07T00:55:39.448Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.451  34.591 1499.8264 00:55:40.12M
2015-11-07T00:55:39.653Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.450  34.590 1499.8257 00:55:40.32M
2015-11-07T00:55:39.853Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.450  34.590 1499.8247 00:55:40.52M
2015-11-07T00:55:40.053Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.449  34.589 1499.8231 00:55:40.72M
2015-11-07T00:55:40.258Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.448  34.589 1499.8209 00:55:40.92M
2015-11-07T00:55:40.464Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.448  34.588 1499.8204 00:55:41.14M
2015-11-07T00:55:40.668Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.447  34.588 1499.8190 00:55:41.34M
2015-11-07T00:55:40.868Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.447  34.588 1499.8182 00:55:41.54M
2015-11-07T00:55:41.073Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.447  34.588 1499.8180 00:55:41.73M
2015-11-07T00:55:41.273Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8170 00:55:41.93M
2015-11-07T00:55:41.478Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8177 00:55:42.15M
2015-11-07T00:55:41.678Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.449  34.590 1499.8181 00:55:42.35M
2015-11-07T00:55:41.883Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.449  34.590 1499.8187 00:55:42.55M
2015-11-07T00:55:42.088Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.450  34.590 1499.8192 00:55:42.75M
2015-11-07T00:55:42.288Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.447  34.588 1499.8169 00:55:42.95M
2015-11-07T00:55:42.493Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.447  34.588 1499.8156 00:55:43.17M
2015-11-07T00:55:42.698Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.446  34.587 1499.8138 00:55:43.37M
2015-11-07T00:55:42.898Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.445  34.587 1499.8125 00:55:43.57M
2015-11-07T00:55:43.098Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.444  34.586 1499.8127 00:55:43.76M
2015-11-07T00:55:43.304Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.444  34.585 1499.8129 00:55:43.96M
2015-11-07T00:55:43.523Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.444  34.586 1499.8126 00:55:44.18M
2015-11-07T00:55:43.708Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.444  34.585 1499.8119 00:55:44.40M
2015-11-07T00:55:43.913Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.444  34.585 1499.8130 00:55:44.58M
2015-11-07T00:55:44.118Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.444  34.585 1499.8143 00:55:44.78M
2015-11-07T00:55:44.323Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.445  34.586 1499.8148 00:55:45.00M
2015-11-07T00:55:44.523Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.445  34.586 1499.8154 00:55:45.20M
2015-11-07T00:55:44.728Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.446  34.587 1499.8157 00:55:45.39M
2015-11-07T00:55:44.928Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.447  34.588 1499.8163 00:55:45.60M
2015-11-07T00:55:45.133Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.445  34.586 1499.8138 00:55:45.79M
2015-11-07T00:55:45.342Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.444  34.586 1499.8142 00:55:46.01M
2015-11-07T00:55:45.538Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.444  34.586 1499.8137 00:55:46.21M
2015-11-07T00:55:45.745Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.444  34.585 1499.8137 00:55:46.41M
2015-11-07T00:55:45.945Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.443  34.585 1499.8137 00:55:46.61M
2015-11-07T00:55:46.148Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.443  34.584 1499.8137 00:55:46.81M
2015-11-07T00:55:46.353Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.443  34.584 1499.8136 00:55:47.03M
2015-11-07T00:55:46.553Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.443  34.584 1499.8136 00:55:47.23M
2015-11-07T00:55:46.753Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.444  34.585 1499.8145 00:55:47.43M
2015-11-07T00:55:46.958Z|I-OCEAN7-304-XXXX|  27.56  12.900  40.444  34.586 1499.8145 00:55:47.62M
2015-11-07T00:55:47.163Z|I-OCEAN7-304-XXXX|  27.56  12.900  40.444  34.586 1499.8140 00:55:47.82M
2015-11-07T00:55:47.368Z|I-OCEAN7-304-XXXX|  27.59  12.900  40.450  34.592 1499.8206 00:55:48.04M
2015-11-07T00:55:47.568Z|I-OCEAN7-304-XXXX|  27.66  12.900  40.450  34.592 1499.8224 00:55:48.24M
2015-11-07T00:55:47.768Z|I-OCEAN7-304-XXXX|  27.66  12.900  40.451  34.593 1499.8232 00:55:48.44M
2015-11-07T00:55:47.993Z|I-OCEAN7-304-XXXX|  27.62  12.900  40.451  34.593 1499.8224 00:55:48.64M
2015-11-07T00:55:48.178Z|I-OCEAN7-304-XXXX|  27.65  12.900  40.450  34.592 1499.8225 00:55:48.86M
2015-11-07T00:55:48.378Z|I-OCEAN7-304-XXXX|  27.64  12.900  40.449  34.590 1499.8212 00:55:49.06M
2015-11-07T00:55:48.583Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.448  34.589 1499.8207 00:55:49.26M
2015-11-07T00:55:48.788Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.448  34.589 1499.8210 00:55:49.46M
2015-11-07T00:55:48.993Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.447  34.589 1499.8206 00:55:49.66M
2015-11-07T00:55:49.193Z|I-OCEAN7-304-XXXX|  27.62  12.900  40.446  34.588 1499.8186 00:55:49.86M
2015-11-07T00:55:49.398Z|I-OCEAN7-304-XXXX|  27.62  12.900  40.446  34.587 1499.8175 00:55:50.07M
2015-11-07T00:55:49.598Z|I-OCEAN7-304-XXXX|  27.63  12.900  40.445  34.586 1499.8165 00:55:50.27M
2015-11-07T00:55:49.803Z|I-OCEAN7-304-XXXX|  27.60  12.900  40.444  34.586 1499.8153 00:55:50.47M
2015-11-07T00:55:50.008Z|I-OCEAN7-304-XXXX|  27.58  12.900  40.444  34.586 1499.8147 00:55:50.67M
2015-11-07T00:55:50.208Z|I-OCEAN7-304-XXXX|  27.60  12.900  40.444  34.586 1499.8156 00:55:50.87M
2015-11-07T00:55:50.408Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.444  34.586 1499.8142 00:55:51.09M
2015-11-07T00:55:50.613Z|I-OCEAN7-304-XXXX|  27.55  12.901  40.444  34.586 1499.8149 00:55:51.28M
2015-11-07T00:55:50.818Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.447  34.588 1499.8180 00:55:51.49M
2015-11-07T00:55:51.024Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.447  34.588 1499.8173 00:55:51.68M
2015-11-07T00:55:51.224Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.447  34.589 1499.8177 00:55:51.88M
2015-11-07T00:55:51.428Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.448  34.589 1499.8177 00:55:52.10M
2015-11-07T00:55:51.628Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.448  34.589 1499.8167 00:55:52.30M
2015-11-07T00:55:51.833Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.447  34.588 1499.8158 00:55:52.50M
2015-11-07T00:55:52.038Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.446  34.588 1499.8147 00:55:52.70M
2015-11-07T00:55:52.238Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.445  34.587 1499.8134 00:55:52.90M
2015-11-07T00:55:52.458Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.445  34.586 1499.8135 00:55:53.12M
2015-11-07T00:55:52.648Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.444  34.585 1499.8123 00:55:53.33M
2015-11-07T00:55:52.848Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.444  34.585 1499.8124 00:55:53.52M
2015-11-07T00:55:53.048Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.444  34.585 1499.8127 00:55:53.71M
2015-11-07T00:55:53.253Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.444  34.585 1499.8123 00:55:53.91M
2015-11-07T00:55:53.458Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.445  34.586 1499.8137 00:55:54.13M
2015-11-07T00:55:53.658Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.447  34.587 1499.8153 00:55:54.33M
2015-11-07T00:55:53.864Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.447  34.588 1499.8152 00:55:54.53M
2015-11-07T00:55:54.068Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.447  34.588 1499.8159 00:55:54.73M
2015-11-07T00:55:54.268Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.445  34.586 1499.8135 00:55:54.93M
2015-11-07T00:55:54.473Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.445  34.586 1499.8132 00:55:55.15M
2015-11-07T00:55:54.673Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.444  34.585 1499.8135 00:55:55.35M
2015-11-07T00:55:54.878Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.445  34.585 1499.8138 00:55:55.54M
2015-11-07T00:55:55.078Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.445  34.585 1499.8146 00:55:55.75M
2015-11-07T00:55:55.283Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.445  34.585 1499.8170 00:55:55.94M
2015-11-07T00:55:55.489Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.445  34.585 1499.8179 00:55:56.16M
2015-11-07T00:55:55.688Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.451  34.591 1499.8231 00:55:56.36M
2015-11-07T00:55:55.893Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.452  34.592 1499.8245 00:55:56.56M
2015-11-07T00:55:56.098Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.453  34.594 1499.8264 00:55:56.76M
2015-11-07T00:55:56.298Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.451  34.592 1499.8236 00:55:56.96M
2015-11-07T00:55:56.504Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.450  34.591 1499.8217 00:55:57.18M
2015-11-07T00:55:56.723Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.449  34.590 1499.8198 00:55:57.38M
2015-11-07T00:55:56.929Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.448  34.589 1499.8184 00:55:57.58M
2015-11-07T00:55:57.109Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.447  34.589 1499.8171 00:55:57.79M
2015-11-07T00:55:57.313Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.447  34.589 1499.8165 00:55:57.97M
2015-11-07T00:55:57.519Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.446  34.588 1499.8164 00:55:58.19M
2015-11-07T00:55:57.723Z|I-OCEAN7-304-XXXX|  27.58  12.900  40.446  34.588 1499.8168 00:55:58.39M
2015-11-07T00:55:57.923Z|I-OCEAN7-304-XXXX|  27.65  12.900  40.447  34.588 1499.8191 00:55:58.59M
2015-11-07T00:55:58.129Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.447  34.588 1499.8199 00:55:58.79M
2015-11-07T00:55:58.329Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.447  34.588 1499.8212 00:55:59.01M
2015-11-07T00:55:58.534Z|I-OCEAN7-304-XXXX|  27.66  12.901  40.447  34.588 1499.8212 00:55:59.21M
2015-11-07T00:55:58.734Z|I-OCEAN7-304-XXXX|  27.66  12.901  40.447  34.588 1499.8213 00:55:59.40M
2015-11-07T00:55:58.939Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.447  34.587 1499.8210 00:55:59.60M
2015-11-07T00:55:59.145Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.446  34.586 1499.8201 00:55:59.80M
2015-11-07T00:55:59.345Z|I-OCEAN7-304-XXXX|  27.63  12.901  40.445  34.585 1499.8190 00:56:00.02M
2015-11-07T00:55:59.545Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.444  34.584 1499.8177 00:56:00.22M
2015-11-07T00:55:59.749Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.443  34.584 1499.8174 00:56:00.42M
2015-11-07T00:55:59.954Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.443  34.583 1499.8173 00:56:00.62M