2015-11-07T00:53:00.066Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.445 34.588 1499.8118 00:53:00.72M 2015-11-07T00:53:00.271Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.445 34.588 1499.8125 00:53:00.92M 2015-11-07T00:53:00.476Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.446 34.589 1499.8134 00:53:01.14M 2015-11-07T00:53:00.676Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.444 34.587 1499.8114 00:53:01.34M 2015-11-07T00:53:00.881Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.444 34.587 1499.8114 00:53:01.54M 2015-11-07T00:53:01.081Z|I-OCEAN7-304-XXXX| 27.58 12.899 40.443 34.586 1499.8119 00:53:01.74M 2015-11-07T00:53:01.286Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8109 00:53:01.94M 2015-11-07T00:53:01.486Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8108 00:53:02.16M 2015-11-07T00:53:01.691Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.443 34.586 1499.8109 00:53:02.36M 2015-11-07T00:53:01.896Z|I-OCEAN7-304-XXXX| 27.55 12.899 40.443 34.586 1499.8118 00:53:02.55M 2015-11-07T00:53:02.101Z|I-OCEAN7-304-XXXX| 27.57 12.899 40.443 34.586 1499.8118 00:53:02.75M 2015-11-07T00:53:02.301Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.444 34.586 1499.8123 00:53:02.95M 2015-11-07T00:53:02.506Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.443 34.586 1499.8121 00:53:03.17M 2015-11-07T00:53:02.726Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.446 34.589 1499.8153 00:53:03.37M 2015-11-07T00:53:02.911Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8146 00:53:03.59M 2015-11-07T00:53:03.111Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8142 00:53:03.77M 2015-11-07T00:53:03.316Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8137 00:53:03.97M 2015-11-07T00:53:03.521Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8132 00:53:04.19M 2015-11-07T00:53:03.721Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8119 00:53:04.39M 2015-11-07T00:53:03.921Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8121 00:53:04.59M 2015-11-07T00:53:04.131Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.590 1499.8140 00:53:04.78M 2015-11-07T00:53:04.331Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8156 00:53:05.00M 2015-11-07T00:53:04.531Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.591 1499.8151 00:53:05.20M 2015-11-07T00:53:04.736Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8162 00:53:05.40M 2015-11-07T00:53:04.936Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8164 00:53:05.60M 2015-11-07T00:53:05.141Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8162 00:53:05.80M 2015-11-07T00:53:05.346Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8154 00:53:06.02M 2015-11-07T00:53:05.582Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.453 34.596 1499.8195 00:53:06.22M 2015-11-07T00:53:05.751Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.453 34.595 1499.8190 00:53:06.42M 2015-11-07T00:53:05.951Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.595 1499.8186 00:53:06.61M 2015-11-07T00:53:06.156Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.452 34.594 1499.8182 00:53:06.81M 2015-11-07T00:53:06.361Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.451 34.593 1499.8167 00:53:07.03M 2015-11-07T00:53:06.566Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8143 00:53:07.23M 2015-11-07T00:53:06.766Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.450 34.593 1499.8136 00:53:07.43M 2015-11-07T00:53:06.971Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.449 34.593 1499.8125 00:53:07.63M 2015-11-07T00:53:07.191Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.448 34.593 1499.8110 00:53:07.83M 2015-11-07T00:53:07.376Z|I-OCEAN7-304-XXXX| 27.45 12.897 40.448 34.592 1499.8101 00:53:08.06M 2015-11-07T00:53:07.576Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8099 00:53:08.25M 2015-11-07T00:53:07.781Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.447 34.592 1499.8087 00:53:08.44M 2015-11-07T00:53:07.986Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.447 34.592 1499.8079 00:53:08.64M 2015-11-07T00:53:08.186Z|I-OCEAN7-304-XXXX| 27.50 12.896 40.446 34.592 1499.8070 00:53:08.84M 2015-11-07T00:53:08.391Z|I-OCEAN7-304-XXXX| 27.51 12.896 40.446 34.591 1499.8058 00:53:09.06M 2015-11-07T00:53:08.596Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.444 34.590 1499.8043 00:53:09.26M 2015-11-07T00:53:08.801Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.444 34.590 1499.8040 00:53:09.46M 2015-11-07T00:53:09.001Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.590 1499.8033 00:53:09.66M 2015-11-07T00:53:09.201Z|I-OCEAN7-304-XXXX| 27.59 12.895 40.443 34.589 1499.8029 00:53:09.86M 2015-11-07T00:53:09.406Z|I-OCEAN7-304-XXXX| 27.57 12.896 40.443 34.589 1499.8030 00:53:10.07M 2015-11-07T00:53:09.611Z|I-OCEAN7-304-XXXX| 27.58 12.896 40.443 34.589 1499.8037 00:53:10.28M 2015-11-07T00:53:09.816Z|I-OCEAN7-304-XXXX| 27.62 12.896 40.443 34.589 1499.8052 00:53:10.48M 2015-11-07T00:53:10.016Z|I-OCEAN7-304-XXXX| 27.64 12.896 40.444 34.589 1499.8066 00:53:10.68M 2015-11-07T00:53:10.221Z|I-OCEAN7-304-XXXX| 27.59 12.897 40.444 34.589 1499.8071 00:53:10.87M 2015-11-07T00:53:10.421Z|I-OCEAN7-304-XXXX| 27.57 12.897 40.444 34.589 1499.8070 00:53:11.09M 2015-11-07T00:53:10.621Z|I-OCEAN7-304-XXXX| 27.58 12.897 40.443 34.588 1499.8073 00:53:11.29M 2015-11-07T00:53:10.831Z|I-OCEAN7-304-XXXX| 27.58 12.898 40.443 34.587 1499.8075 00:53:11.49M 2015-11-07T00:53:11.031Z|I-OCEAN7-304-XXXX| 27.56 12.898 40.442 34.586 1499.8073 00:53:11.69M 2015-11-07T00:53:11.236Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.442 34.586 1499.8070 00:53:11.89M 2015-11-07T00:53:11.436Z|I-OCEAN7-304-XXXX| 27.56 12.899 40.442 34.586 1499.8091 00:53:12.11M 2015-11-07T00:53:11.657Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8093 00:53:12.31M 2015-11-07T00:53:11.841Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.52M 2015-11-07T00:53:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.70M 2015-11-07T00:53:12.246Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8098 00:53:12.90M 2015-11-07T00:53:12.451Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8083 00:53:13.12M 2015-11-07T00:53:12.652Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8081 00:53:13.32M 2015-11-07T00:53:12.862Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8069 00:53:13.52M 2015-11-07T00:53:13.061Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8104 00:53:13.72M 2015-11-07T00:53:13.261Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8105 00:53:13.92M 2015-11-07T00:53:13.467Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8110 00:53:14.13M 2015-11-07T00:53:13.667Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.447 34.591 1499.8109 00:53:14.34M 2015-11-07T00:53:13.877Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.448 34.592 1499.8110 00:53:14.53M 2015-11-07T00:53:14.076Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.449 34.593 1499.8112 00:53:14.74M 2015-11-07T00:53:14.282Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.450 34.593 1499.8125 00:53:14.94M 2015-11-07T00:53:14.482Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.444 34.588 1499.8053 00:53:15.15M 2015-11-07T00:53:14.687Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.443 34.587 1499.8038 00:53:15.35M 2015-11-07T00:53:14.887Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8031 00:53:15.55M 2015-11-07T00:53:15.092Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8027 00:53:15.75M 2015-11-07T00:53:15.292Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8027 00:53:15.95M 2015-11-07T00:53:15.497Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.440 34.584 1499.8031 00:53:16.16M 2015-11-07T00:53:15.697Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.583 1499.8041 00:53:16.37M 2015-11-07T00:53:15.902Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8035 00:53:16.56M 2015-11-07T00:53:16.122Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.439 34.582 1499.8035 00:53:16.76M 2015-11-07T00:53:16.312Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.439 34.583 1499.8031 00:53:17.00M 2015-11-07T00:53:16.512Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8035 00:53:17.18M 2015-11-07T00:53:16.717Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8043 00:53:17.38M 2015-11-07T00:53:16.917Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8058 00:53:17.58M 2015-11-07T00:53:17.122Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8059 00:53:17.78M 2015-11-07T00:53:17.327Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8068 00:53:18.00M 2015-11-07T00:53:17.534Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.586 1499.8076 00:53:18.20M 2015-11-07T00:53:17.732Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8087 00:53:18.40M 2015-11-07T00:53:17.932Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.586 1499.8097 00:53:18.59M 2015-11-07T00:53:18.137Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.586 1499.8109 00:53:18.79M 2015-11-07T00:53:18.342Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8109 00:53:19.01M 2015-11-07T00:53:18.542Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8109 00:53:19.21M 2015-11-07T00:53:18.747Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8109 00:53:19.41M 2015-11-07T00:53:18.952Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8107 00:53:19.61M 2015-11-07T00:53:19.152Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8114 00:53:19.81M 2015-11-07T00:53:19.357Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8105 00:53:20.03M 2015-11-07T00:53:19.557Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8110 00:53:20.23M 2015-11-07T00:53:19.762Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8114 00:53:20.42M 2015-11-07T00:53:19.982Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.444 34.586 1499.8114 00:53:20.62M 2015-11-07T00:53:20.167Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8119 00:53:20.82M 2015-11-07T00:53:20.372Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8110 00:53:21.04M 2015-11-07T00:53:20.592Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8105 00:53:21.24M 2015-11-07T00:53:20.777Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.587 1499.8091 00:53:21.46M 2015-11-07T00:53:20.977Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8083 00:53:21.64M 2015-11-07T00:53:21.182Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.444 34.588 1499.8088 00:53:21.84M 2015-11-07T00:53:21.387Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.444 34.587 1499.8091 00:53:22.06M 2015-11-07T00:53:21.587Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.444 34.587 1499.8090 00:53:22.26M 2015-11-07T00:53:21.792Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8088 00:53:22.45M 2015-11-07T00:53:21.997Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.443 34.586 1499.8081 00:53:22.65M 2015-11-07T00:53:22.197Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8069 00:53:22.85M 2015-11-07T00:53:22.402Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8075 00:53:23.07M 2015-11-07T00:53:22.602Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.443 34.587 1499.8082 00:53:23.27M 2015-11-07T00:53:22.807Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.443 34.587 1499.8085 00:53:23.47M 2015-11-07T00:53:23.012Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.443 34.587 1499.8081 00:53:23.67M 2015-11-07T00:53:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8081 00:53:23.87M 2015-11-07T00:53:23.412Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8079 00:53:24.09M 2015-11-07T00:53:23.617Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8076 00:53:24.28M 2015-11-07T00:53:23.822Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.586 1499.8076 00:53:24.48M 2015-11-07T00:53:24.027Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.585 1499.8066 00:53:24.68M 2015-11-07T00:53:24.227Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.585 1499.8062 00:53:24.88M 2015-11-07T00:53:24.427Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.441 34.585 1499.8052 00:53:25.10M 2015-11-07T00:53:24.637Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.441 34.585 1499.8052 00:53:25.30M 2015-11-07T00:53:24.837Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8041 00:53:25.50M 2015-11-07T00:53:25.057Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.586 1499.8042 00:53:25.70M 2015-11-07T00:53:25.242Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.586 1499.8047 00:53:25.91M 2015-11-07T00:53:25.447Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.586 1499.8052 00:53:26.12M 2015-11-07T00:53:25.652Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.442 34.587 1499.8057 00:53:26.31M 2015-11-07T00:53:25.852Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.442 34.587 1499.8043 00:53:26.52M 2015-11-07T00:53:26.057Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8036 00:53:26.71M 2015-11-07T00:53:26.257Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.442 34.587 1499.8035 00:53:26.91M 2015-11-07T00:53:26.462Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.442 34.587 1499.8044 00:53:27.13M 2015-11-07T00:53:26.667Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8042 00:53:27.33M 2015-11-07T00:53:26.867Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.443 34.588 1499.8048 00:53:27.53M 2015-11-07T00:53:27.072Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.588 1499.8055 00:53:27.73M 2015-11-07T00:53:27.272Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.444 34.588 1499.8070 00:53:27.93M 2015-11-07T00:53:27.477Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8076 00:53:28.15M 2015-11-07T00:53:27.682Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8082 00:53:28.35M 2015-11-07T00:53:27.882Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.445 34.589 1499.8099 00:53:28.55M 2015-11-07T00:53:28.082Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8109 00:53:28.74M 2015-11-07T00:53:28.287Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8123 00:53:28.94M 2015-11-07T00:53:28.492Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.588 1499.8127 00:53:29.16M 2015-11-07T00:53:28.692Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8127 00:53:29.36M 2015-11-07T00:53:28.897Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8140 00:53:29.56M 2015-11-07T00:53:29.102Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8143 00:53:29.76M 2015-11-07T00:53:29.307Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.446 34.588 1499.8154 00:53:29.96M 2015-11-07T00:53:29.522Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.446 34.588 1499.8157 00:53:30.18M 2015-11-07T00:53:29.712Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.588 1499.8165 00:53:30.39M 2015-11-07T00:53:29.912Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8162 00:53:30.58M 2015-11-07T00:53:30.117Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8173 00:53:30.77M 2015-11-07T00:53:30.317Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.445 34.586 1499.8156 00:53:30.97M 2015-11-07T00:53:30.522Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8156 00:53:31.19M 2015-11-07T00:53:30.722Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.444 34.585 1499.8154 00:53:31.39M 2015-11-07T00:53:30.927Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.443 34.584 1499.8148 00:53:31.59M 2015-11-07T00:53:31.132Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.442 34.583 1499.8145 00:53:31.79M 2015-11-07T00:53:31.332Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.442 34.583 1499.8127 00:53:32.01M 2015-11-07T00:53:31.537Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.582 1499.8127 00:53:32.21M 2015-11-07T00:53:31.742Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.441 34.581 1499.8131 00:53:32.41M 2015-11-07T00:53:31.947Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.441 34.581 1499.8131 00:53:32.60M 2015-11-07T00:53:32.147Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.441 34.582 1499.8145 00:53:32.80M 2015-11-07T00:53:32.347Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8098 00:53:33.02M 2015-11-07T00:53:32.552Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8096 00:53:33.22M 2015-11-07T00:53:32.752Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.442 34.585 1499.8092 00:53:33.42M 2015-11-07T00:53:32.957Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.443 34.586 1499.8097 00:53:33.62M 2015-11-07T00:53:33.162Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.444 34.587 1499.8104 00:53:33.82M 2015-11-07T00:53:33.367Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.445 34.588 1499.8108 00:53:34.04M 2015-11-07T00:53:33.567Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.445 34.588 1499.8118 00:53:34.24M 2015-11-07T00:53:33.768Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.446 34.589 1499.8130 00:53:34.44M 2015-11-07T00:53:33.993Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.447 34.590 1499.8153 00:53:34.63M 2015-11-07T00:53:34.177Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.448 34.591 1499.8174 00:53:34.85M 2015-11-07T00:53:34.383Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.449 34.591 1499.8186 00:53:35.05M 2015-11-07T00:53:34.583Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.449 34.591 1499.8196 00:53:35.25M 2015-11-07T00:53:34.787Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.449 34.591 1499.8207 00:53:35.45M 2015-11-07T00:53:34.987Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.449 34.591 1499.8213 00:53:35.65M 2015-11-07T00:53:35.192Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8241 00:53:35.85M 2015-11-07T00:53:35.397Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.452 34.593 1499.8248 00:53:36.07M 2015-11-07T00:53:35.597Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.452 34.592 1499.8243 00:53:36.27M 2015-11-07T00:53:35.803Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.451 34.592 1499.8243 00:53:36.46M 2015-11-07T00:53:36.003Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.451 34.591 1499.8252 00:53:36.66M 2015-11-07T00:53:36.207Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.451 34.591 1499.8236 00:53:36.86M 2015-11-07T00:53:36.413Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.450 34.590 1499.8232 00:53:37.08M 2015-11-07T00:53:36.613Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.451 34.591 1499.8230 00:53:37.28M 2015-11-07T00:53:36.817Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.450 34.590 1499.8217 00:53:37.48M 2015-11-07T00:53:37.023Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.449 34.590 1499.8201 00:53:37.68M 2015-11-07T00:53:37.218Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8199 00:53:37.88M 2015-11-07T00:53:37.424Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.590 1499.8192 00:53:38.09M 2015-11-07T00:53:37.624Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.449 34.591 1499.8188 00:53:38.29M 2015-11-07T00:53:37.833Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.591 1499.8187 00:53:38.49M 2015-11-07T00:53:38.033Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8182 00:53:38.69M 2015-11-07T00:53:38.238Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.593 1499.8171 00:53:38.89M 2015-11-07T00:53:38.453Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.587 1499.8099 00:53:39.11M 2015-11-07T00:53:38.643Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8077 00:53:39.32M 2015-11-07T00:53:38.843Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.443 34.587 1499.8069 00:53:39.51M 2015-11-07T00:53:39.053Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8103 00:53:39.71M 2015-11-07T00:53:39.253Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8103 00:53:39.91M 2015-11-07T00:53:39.453Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8105 00:53:40.13M 2015-11-07T00:53:39.662Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8105 00:53:40.32M 2015-11-07T00:53:39.863Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8114 00:53:40.52M 2015-11-07T00:53:40.064Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.584 1499.8126 00:53:40.72M 2015-11-07T00:53:40.268Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.442 34.583 1499.8131 00:53:40.92M 2015-11-07T00:53:40.468Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.442 34.584 1499.8140 00:53:41.14M 2015-11-07T00:53:40.668Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.584 1499.8143 00:53:41.34M 2015-11-07T00:53:40.902Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.443 34.585 1499.8147 00:53:41.54M 2015-11-07T00:53:41.078Z|I-OCEAN7-304-XXXX| 27.56 12.901 40.443 34.585 1499.8147 00:53:41.74M 2015-11-07T00:53:41.278Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.443 34.585 1499.8137 00:53:41.94M 2015-11-07T00:53:41.502Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.443 34.585 1499.8132 00:53:42.15M 2015-11-07T00:53:41.688Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.444 34.586 1499.8142 00:53:42.35M 2015-11-07T00:53:41.893Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8140 00:53:42.55M 2015-11-07T00:53:42.098Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8130 00:53:42.75M 2015-11-07T00:53:42.298Z|I-OCEAN7-304-XXXX| 27.56 12.900 40.443 34.585 1499.8136 00:53:42.95M 2015-11-07T00:53:42.498Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8143 00:53:43.17M 2015-11-07T00:53:42.704Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.445 34.586 1499.8152 00:53:43.37M 2015-11-07T00:53:42.923Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8157 00:53:43.57M 2015-11-07T00:53:43.108Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8163 00:53:43.78M 2015-11-07T00:53:43.313Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.587 1499.8173 00:53:43.96M 2015-11-07T00:53:43.518Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.446 34.587 1499.8185 00:53:44.18M 2015-11-07T00:53:43.718Z|I-OCEAN7-304-XXXX| 27.55 12.901 40.446 34.587 1499.8188 00:53:44.39M 2015-11-07T00:53:43.923Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8176 00:53:44.58M 2015-11-07T00:53:44.128Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.446 34.587 1499.8179 00:53:44.78M 2015-11-07T00:53:44.333Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.588 1499.8184 00:53:45.00M 2015-11-07T00:53:44.528Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8146 00:53:45.20M 2015-11-07T00:53:44.738Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.583 1499.8136 00:53:45.40M 2015-11-07T00:53:44.942Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.442 34.583 1499.8137 00:53:45.60M 2015-11-07T00:53:45.144Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.441 34.582 1499.8124 00:53:45.80M 2015-11-07T00:53:45.345Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.440 34.581 1499.8110 00:53:46.02M 2015-11-07T00:53:45.548Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.439 34.580 1499.8096 00:53:46.22M 2015-11-07T00:53:45.753Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8127 00:53:46.42M 2015-11-07T00:53:45.948Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8126 00:53:46.61M 2015-11-07T00:53:46.158Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.584 1499.8125 00:53:46.81M 2015-11-07T00:53:46.358Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.584 1499.8130 00:53:47.03M 2015-11-07T00:53:46.563Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8120 00:53:47.23M 2015-11-07T00:53:46.763Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8124 00:53:47.43M 2015-11-07T00:53:46.968Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8130 00:53:47.63M 2015-11-07T00:53:47.168Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8145 00:53:47.83M 2015-11-07T00:53:47.388Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8146 00:53:48.04M 2015-11-07T00:53:47.578Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.444 34.585 1499.8142 00:53:48.26M 2015-11-07T00:53:47.778Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.585 1499.8146 00:53:48.44M 2015-11-07T00:53:47.983Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8146 00:53:48.64M 2015-11-07T00:53:48.183Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.443 34.584 1499.8149 00:53:48.84M 2015-11-07T00:53:48.388Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8156 00:53:49.06M 2015-11-07T00:53:48.588Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.444 34.584 1499.8153 00:53:49.26M 2015-11-07T00:53:48.793Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8152 00:53:49.46M 2015-11-07T00:53:48.998Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.443 34.583 1499.8157 00:53:49.66M 2015-11-07T00:53:49.198Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8164 00:53:49.86M 2015-11-07T00:53:49.408Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8173 00:53:50.07M 2015-11-07T00:53:49.608Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8191 00:53:50.28M 2015-11-07T00:53:49.808Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.446 34.586 1499.8198 00:53:50.47M 2015-11-07T00:53:50.013Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.443 34.584 1499.8170 00:53:50.67M 2015-11-07T00:53:50.213Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8167 00:53:50.87M 2015-11-07T00:53:50.418Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.443 34.584 1499.8157 00:53:51.09M 2015-11-07T00:53:50.624Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.442 34.583 1499.8145 00:53:51.29M 2015-11-07T00:53:50.824Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.441 34.582 1499.8132 00:53:51.49M 2015-11-07T00:53:51.028Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.440 34.581 1499.8115 00:53:51.69M 2015-11-07T00:53:51.233Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.439 34.580 1499.8102 00:53:51.89M 2015-11-07T00:53:51.433Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.441 34.583 1499.8125 00:53:52.11M 2015-11-07T00:53:51.638Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8135 00:53:52.30M 2015-11-07T00:53:51.858Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.443 34.584 1499.8140 00:53:52.50M 2015-11-07T00:53:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.444 34.585 1499.8159 00:53:52.72M 2015-11-07T00:53:52.262Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8177 00:53:52.90M 2015-11-07T00:53:52.462Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.446 34.587 1499.8184 00:53:53.12M 2015-11-07T00:53:52.653Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.448 34.589 1499.8201 00:53:53.32M 2015-11-07T00:53:52.853Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.450 34.590 1499.8219 00:53:53.52M 2015-11-07T00:53:53.058Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.450 34.591 1499.8226 00:53:53.72M 2015-11-07T00:53:53.264Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.451 34.592 1499.8226 00:53:53.92M 2015-11-07T00:53:53.502Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 00:53:54.14M 2015-11-07T00:53:53.668Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8165 00:53:54.33M 2015-11-07T00:53:53.902Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.446 34.587 1499.8170 00:53:54.53M 2015-11-07T00:53:54.102Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.447 34.587 1499.8180 00:53:54.73M 2015-11-07T00:53:54.273Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8171 00:53:54.93M 2015-11-07T00:53:54.483Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8171 00:53:55.15M 2015-11-07T00:53:54.683Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8168 00:53:55.35M 2015-11-07T00:53:54.888Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.588 1499.8159 00:53:55.55M 2015-11-07T00:53:55.088Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8156 00:53:55.75M 2015-11-07T00:53:55.293Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.447 34.589 1499.8142 00:53:55.95M 2015-11-07T00:53:55.498Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.588 1499.8126 00:53:56.16M 2015-11-07T00:53:55.698Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.587 1499.8130 00:53:56.37M 2015-11-07T00:53:55.904Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.586 1499.8118 00:53:56.56M 2015-11-07T00:53:56.104Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8136 00:53:56.76M 2015-11-07T00:53:56.323Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8162 00:53:56.96M 2015-11-07T00:53:56.508Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8175 00:53:57.20M 2015-11-07T00:53:56.713Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.450 34.592 1499.8190 00:53:57.38M 2015-11-07T00:53:56.922Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.451 34.593 1499.8206 00:53:57.58M 2015-11-07T00:53:57.118Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 00:53:57.78M 2015-11-07T00:53:57.323Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.448 34.590 1499.8175 00:53:58.00M 2015-11-07T00:53:57.524Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.448 34.589 1499.8185 00:53:58.20M 2015-11-07T00:53:57.728Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.589 1499.8187 00:53:58.39M 2015-11-07T00:53:57.933Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8190 00:53:58.59M 2015-11-07T00:53:58.133Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.440 34.581 1499.8114 00:53:58.79M 2015-11-07T00:53:58.338Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.439 34.580 1499.8113 00:53:59.01M 2015-11-07T00:53:58.542Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.438 34.579 1499.8107 00:53:59.21M 2015-11-07T00:53:58.745Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.438 34.578 1499.8099 00:53:59.41M 2015-11-07T00:53:58.945Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.437 34.578 1499.8090 00:53:59.61M 2015-11-07T00:53:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.442 34.583 1499.8153 00:53:59.81M 2015-11-07T00:53:59.349Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.443 34.583 1499.8151 00:54:00.03M 2015-11-07T00:53:59.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.444 34.584 1499.8165 00:54:00.22M 2015-11-07T00:53:59.758Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.445 34.585 1499.8174 00:54:00.42M 2015-11-07T00:53:59.958Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.446 34.586 1499.8187 00:54:00.62M