2015-11-07T00:52:00.188Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.444  34.586 1499.8121 00:52:00.83M
2015-11-07T00:52:00.378Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.445  34.587 1499.8126 00:52:01.06M
2015-11-07T00:52:00.578Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.445  34.587 1499.8125 00:52:01.24M
2015-11-07T00:52:00.778Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.445  34.587 1499.8135 00:52:01.44M
2015-11-07T00:52:00.983Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.445  34.587 1499.8146 00:52:01.64M
2015-11-07T00:52:01.188Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.446  34.588 1499.8158 00:52:01.84M
2015-11-07T00:52:01.393Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.447  34.589 1499.8165 00:52:02.06M
2015-11-07T00:52:01.593Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8168 00:52:02.26M
2015-11-07T00:52:01.793Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.447  34.588 1499.8168 00:52:02.46M
2015-11-07T00:52:02.003Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8159 00:52:02.65M
2015-11-07T00:52:02.204Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8157 00:52:02.86M
2015-11-07T00:52:02.409Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8148 00:52:03.07M
2015-11-07T00:52:02.609Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.445  34.588 1499.8130 00:52:03.27M
2015-11-07T00:52:02.809Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.444  34.586 1499.8116 00:52:03.47M
2015-11-07T00:52:03.014Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.444  34.587 1499.8110 00:52:03.67M
2015-11-07T00:52:03.219Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.443  34.587 1499.8101 00:52:03.87M
2015-11-07T00:52:03.419Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.443  34.587 1499.8092 00:52:04.09M
2015-11-07T00:52:03.624Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.443  34.587 1499.8088 00:52:04.29M
2015-11-07T00:52:03.829Z|I-OCEAN7-304-XXXX|  27.50  12.898  40.443  34.587 1499.8085 00:52:04.49M
2015-11-07T00:52:04.034Z|I-OCEAN7-304-XXXX|  27.48  12.898  40.443  34.587 1499.8081 00:52:04.69M
2015-11-07T00:52:04.234Z|I-OCEAN7-304-XXXX|  27.48  12.898  40.450  34.593 1499.8159 00:52:04.89M
2015-11-07T00:52:04.462Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.451  34.594 1499.8175 00:52:05.10M
2015-11-07T00:52:04.659Z|I-OCEAN7-304-XXXX|  27.46  12.898  40.452  34.595 1499.8174 00:52:05.30M
2015-11-07T00:52:04.844Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.452  34.595 1499.8170 00:52:05.52M
2015-11-07T00:52:05.044Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.453  34.597 1499.8181 00:52:05.70M
2015-11-07T00:52:05.249Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.453  34.597 1499.8180 00:52:05.90M
2015-11-07T00:52:05.454Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.453  34.594 1499.8243 00:52:06.12M
2015-11-07T00:52:05.654Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.454  34.595 1499.8250 00:52:06.32M
2015-11-07T00:52:05.862Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.454  34.594 1499.8242 00:52:06.52M
2015-11-07T00:52:06.064Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.453  34.594 1499.8239 00:52:06.72M
2015-11-07T00:52:06.264Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.453  34.593 1499.8237 00:52:06.92M
2015-11-07T00:52:06.469Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.452  34.593 1499.8231 00:52:07.13M
2015-11-07T00:52:06.669Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.452  34.592 1499.8230 00:52:07.33M
2015-11-07T00:52:06.869Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.451  34.592 1499.8226 00:52:07.53M
2015-11-07T00:52:07.074Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.451  34.592 1499.8214 00:52:07.73M
2015-11-07T00:52:07.279Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.451  34.592 1499.8197 00:52:07.93M
2015-11-07T00:52:07.479Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.450  34.592 1499.8182 00:52:08.15M
2015-11-07T00:52:07.684Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.450  34.592 1499.8168 00:52:08.35M
2015-11-07T00:52:07.889Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.449  34.592 1499.8152 00:52:08.55M
2015-11-07T00:52:08.089Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.449  34.592 1499.8136 00:52:08.74M
2015-11-07T00:52:08.294Z|I-OCEAN7-304-XXXX|  27.42  12.898  40.449  34.592 1499.8129 00:52:08.94M
2015-11-07T00:52:08.499Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.448  34.592 1499.8127 00:52:09.16M
2015-11-07T00:52:08.699Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.448  34.592 1499.8121 00:52:09.36M
2015-11-07T00:52:08.899Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.447  34.591 1499.8108 00:52:09.56M
2015-11-07T00:52:09.124Z|I-OCEAN7-304-XXXX|  27.50  12.897  40.447  34.591 1499.8097 00:52:09.76M
2015-11-07T00:52:09.309Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.447  34.591 1499.8099 00:52:09.97M
2015-11-07T00:52:09.514Z|I-OCEAN7-304-XXXX|  27.51  12.897  40.446  34.591 1499.8094 00:52:10.18M
2015-11-07T00:52:09.714Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.446  34.591 1499.8098 00:52:10.38M
2015-11-07T00:52:09.919Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.446  34.591 1499.8097 00:52:10.58M
2015-11-07T00:52:10.124Z|I-OCEAN7-304-XXXX|  27.53  12.897  40.446  34.590 1499.8092 00:52:10.78M
2015-11-07T00:52:10.324Z|I-OCEAN7-304-XXXX|  27.54  12.898  40.445  34.589 1499.8091 00:52:11.98M
2015-11-07T00:52:10.529Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.445  34.589 1499.8087 00:52:11.19M
2015-11-07T00:52:10.734Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.445  34.590 1499.8083 00:52:11.39M
2015-11-07T00:52:10.934Z|I-OCEAN7-304-XXXX|  27.53  12.897  40.445  34.590 1499.8092 00:52:11.59M
2015-11-07T00:52:11.139Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.445  34.590 1499.8092 00:52:11.79M
2015-11-07T00:52:11.344Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.443  34.587 1499.8071 00:52:12.01M
2015-11-07T00:52:11.545Z|I-OCEAN7-304-XXXX|  27.53  12.898  40.443  34.586 1499.8077 00:52:12.21M
2015-11-07T00:52:11.745Z|I-OCEAN7-304-XXXX|  27.47  12.898  40.443  34.586 1499.8073 00:52:12.41M
2015-11-07T00:52:11.949Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.443  34.587 1499.8088 00:52:12.61M
2015-11-07T00:52:12.149Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.440  34.583 1499.8055 00:52:12.81M
2015-11-07T00:52:12.359Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.439  34.582 1499.8052 00:52:13.02M
2015-11-07T00:52:12.559Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.438  34.581 1499.8051 00:52:13.23M
2015-11-07T00:52:12.759Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.438  34.581 1499.8047 00:52:13.42M
2015-11-07T00:52:12.964Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.438  34.581 1499.8044 00:52:13.62M
2015-11-07T00:52:13.169Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.438  34.581 1499.8047 00:52:13.82M
2015-11-07T00:52:13.369Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.438  34.580 1499.8044 00:52:14.04M
2015-11-07T00:52:13.589Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.437  34.580 1499.8041 00:52:14.23M
2015-11-07T00:52:13.774Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.438  34.581 1499.8042 00:52:14.45M
2015-11-07T00:52:13.979Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.439  34.582 1499.8047 00:52:14.64M
2015-11-07T00:52:14.184Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.440  34.582 1499.8057 00:52:14.84M
2015-11-07T00:52:14.384Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.441  34.583 1499.8080 00:52:15.05M
2015-11-07T00:52:14.589Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.441  34.584 1499.8087 00:52:15.25M
2015-11-07T00:52:14.794Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.442  34.584 1499.8094 00:52:15.45M
2015-11-07T00:52:14.994Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.443  34.585 1499.8105 00:52:15.65M
2015-11-07T00:52:15.199Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.444  34.587 1499.8094 00:52:15.85M
2015-11-07T00:52:15.399Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.445  34.588 1499.8102 00:52:16.07M
2015-11-07T00:52:15.604Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.446  34.589 1499.8104 00:52:16.27M
2015-11-07T00:52:15.809Z|I-OCEAN7-304-XXXX|  27.49  12.898  40.446  34.590 1499.8118 00:52:16.47M
2015-11-07T00:52:16.009Z|I-OCEAN7-304-XXXX|  27.50  12.898  40.446  34.590 1499.8119 00:52:16.67M
2015-11-07T00:52:16.214Z|I-OCEAN7-304-XXXX|  27.50  12.898  40.446  34.590 1499.8114 00:52:16.86M
2015-11-07T00:52:16.414Z|I-OCEAN7-304-XXXX|  27.50  12.898  40.446  34.589 1499.8110 00:52:17.08M
2015-11-07T00:52:16.619Z|I-OCEAN7-304-XXXX|  27.50  12.898  40.446  34.589 1499.8112 00:52:17.28M
2015-11-07T00:52:16.824Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.446  34.589 1499.8118 00:52:17.48M
2015-11-07T00:52:17.024Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.446  34.589 1499.8124 00:52:17.68M
2015-11-07T00:52:17.229Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.445  34.588 1499.8114 00:52:17.88M
2015-11-07T00:52:17.429Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.445  34.588 1499.8120 00:52:18.10M
2015-11-07T00:52:17.634Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.445  34.588 1499.8125 00:52:18.30M
2015-11-07T00:52:17.839Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.446  34.588 1499.8129 00:52:18.50M
2015-11-07T00:52:18.059Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.446  34.589 1499.8134 00:52:18.70M
2015-11-07T00:52:18.244Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.446  34.589 1499.8136 00:52:18.91M
2015-11-07T00:52:18.462Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.446  34.589 1499.8140 00:52:19.11M
2015-11-07T00:52:18.649Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.446  34.589 1499.8140 00:52:19.31M
2015-11-07T00:52:18.849Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.446  34.588 1499.8137 00:52:19.51M
2015-11-07T00:52:19.054Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.446  34.588 1499.8142 00:52:19.71M
2015-11-07T00:52:19.259Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.446  34.588 1499.8149 00:52:19.91M
2015-11-07T00:52:19.459Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.446  34.588 1499.8146 00:52:20.13M
2015-11-07T00:52:19.664Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.446  34.588 1499.8140 00:52:20.33M
2015-11-07T00:52:19.869Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.446  34.588 1499.8129 00:52:20.52M
2015-11-07T00:52:20.069Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.445  34.588 1499.8118 00:52:20.73M
2015-11-07T00:52:20.274Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.446  34.588 1499.8121 00:52:20.92M
2015-11-07T00:52:20.474Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.446  34.588 1499.8121 00:52:21.14M
2015-11-07T00:52:20.679Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.445  34.588 1499.8119 00:52:21.34M
2015-11-07T00:52:20.884Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.445  34.588 1499.8119 00:52:21.54M
2015-11-07T00:52:21.084Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.445  34.588 1499.8121 00:52:21.74M
2015-11-07T00:52:21.289Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.444  34.587 1499.8112 00:52:21.94M
2015-11-07T00:52:21.489Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.444  34.586 1499.8116 00:52:22.16M
2015-11-07T00:52:21.694Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.444  34.586 1499.8123 00:52:22.36M
2015-11-07T00:52:21.899Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.444  34.585 1499.8119 00:52:22.56M
2015-11-07T00:52:22.102Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.443  34.585 1499.8115 00:52:22.76M
2015-11-07T00:52:22.304Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.442  34.585 1499.8101 00:52:22.95M
2015-11-07T00:52:22.524Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.442  34.585 1499.8091 00:52:23.17M
2015-11-07T00:52:22.709Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.442  34.584 1499.8094 00:52:23.39M
2015-11-07T00:52:22.914Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.442  34.584 1499.8099 00:52:23.57M
2015-11-07T00:52:23.114Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.442  34.584 1499.8092 00:52:23.77M
2015-11-07T00:52:23.319Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.442  34.584 1499.8090 00:52:23.97M
2015-11-07T00:52:23.519Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.442  34.584 1499.8099 00:52:24.19M
2015-11-07T00:52:23.724Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.442  34.584 1499.8097 00:52:24.38M
2015-11-07T00:52:23.929Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.442  34.584 1499.8099 00:52:24.59M
2015-11-07T00:52:24.129Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.441  34.584 1499.8094 00:52:24.78M
2015-11-07T00:52:24.334Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.441  34.584 1499.8092 00:52:25.01M
2015-11-07T00:52:24.539Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.441  34.583 1499.8080 00:52:25.20M
2015-11-07T00:52:24.739Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.441  34.583 1499.8082 00:52:25.40M
2015-11-07T00:52:24.945Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.441  34.583 1499.8086 00:52:25.60M
2015-11-07T00:52:25.149Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.442  34.584 1499.8098 00:52:25.80M
2015-11-07T00:52:25.349Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.442  34.584 1499.8103 00:52:26.02M
2015-11-07T00:52:25.549Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.443  34.585 1499.8107 00:52:26.22M
2015-11-07T00:52:25.754Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.442  34.585 1499.8101 00:52:26.41M
2015-11-07T00:52:25.982Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.443  34.585 1499.8107 00:52:26.62M
2015-11-07T00:52:26.159Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.443  34.585 1499.8104 00:52:26.82M
2015-11-07T00:52:26.365Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.443  34.586 1499.8105 00:52:27.03M
2015-11-07T00:52:26.565Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.444  34.586 1499.8116 00:52:27.23M
2015-11-07T00:52:26.769Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.444  34.586 1499.8119 00:52:27.43M
2015-11-07T00:52:26.990Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.444  34.586 1499.8137 00:52:27.63M
2015-11-07T00:52:27.175Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.445  34.586 1499.8147 00:52:27.85M
2015-11-07T00:52:27.380Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.445  34.587 1499.8157 00:52:28.05M
2015-11-07T00:52:27.585Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.446  34.588 1499.8157 00:52:28.25M
2015-11-07T00:52:27.785Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.447  34.588 1499.8174 00:52:28.45M
2015-11-07T00:52:27.990Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.448  34.589 1499.8179 00:52:28.65M
2015-11-07T00:52:28.190Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.589 1499.8176 00:52:28.84M
2015-11-07T00:52:28.395Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.589 1499.8190 00:52:29.06M
2015-11-07T00:52:28.622Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.443  34.584 1499.8135 00:52:29.26M
2015-11-07T00:52:28.800Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.442  34.583 1499.8137 00:52:29.46M
2015-11-07T00:52:29.022Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.442  34.583 1499.8145 00:52:29.66M
2015-11-07T00:52:29.205Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.442  34.583 1499.8147 00:52:29.86M
2015-11-07T00:52:29.410Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.583 1499.8147 00:52:30.08M
2015-11-07T00:52:29.615Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.583 1499.8151 00:52:30.28M
2015-11-07T00:52:29.815Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.583 1499.8153 00:52:30.48M
2015-11-07T00:52:30.020Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.583 1499.8142 00:52:30.67M
2015-11-07T00:52:30.220Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.583 1499.8145 00:52:30.87M
2015-11-07T00:52:30.425Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.443  34.583 1499.8158 00:52:31.09M
2015-11-07T00:52:30.630Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.443  34.584 1499.8160 00:52:31.29M
2015-11-07T00:52:30.830Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.444  34.585 1499.8149 00:52:31.49M
2015-11-07T00:52:31.035Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.444  34.585 1499.8146 00:52:31.69M
2015-11-07T00:52:31.235Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.445  34.586 1499.8153 00:52:31.89M
2015-11-07T00:52:31.460Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.446  34.587 1499.8153 00:52:32.11M
2015-11-07T00:52:31.645Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.588 1499.8149 00:52:32.32M
2015-11-07T00:52:31.850Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.446  34.588 1499.8156 00:52:32.51M
2015-11-07T00:52:32.050Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.446  34.588 1499.8158 00:52:32.71M
2015-11-07T00:52:32.254Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.588 1499.8142 00:52:32.91M
2015-11-07T00:52:32.455Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.449  34.590 1499.8180 00:52:33.12M
2015-11-07T00:52:32.660Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.449  34.591 1499.8177 00:52:33.32M
2015-11-07T00:52:32.860Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.449  34.591 1499.8179 00:52:33.52M
2015-11-07T00:52:33.065Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.591 1499.8177 00:52:33.72M
2015-11-07T00:52:33.265Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.592 1499.8179 00:52:33.92M
2015-11-07T00:52:33.470Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.592 1499.8176 00:52:34.14M
2015-11-07T00:52:33.675Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.593 1499.8179 00:52:34.34M
2015-11-07T00:52:33.880Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.451  34.593 1499.8182 00:52:34.54M
2015-11-07T00:52:34.080Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.451  34.593 1499.8184 00:52:34.74M
2015-11-07T00:52:34.280Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.450  34.592 1499.8181 00:52:34.94M
2015-11-07T00:52:34.485Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.450  34.592 1499.8174 00:52:35.15M
2015-11-07T00:52:34.690Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.449  34.591 1499.8163 00:52:35.35M
2015-11-07T00:52:34.902Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.447  34.590 1499.8146 00:52:35.55M
2015-11-07T00:52:35.095Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.446  34.589 1499.8142 00:52:35.75M
2015-11-07T00:52:35.300Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.445  34.588 1499.8129 00:52:35.95M
2015-11-07T00:52:35.505Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.444  34.587 1499.8120 00:52:36.17M
2015-11-07T00:52:35.705Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.442  34.585 1499.8098 00:52:36.37M
2015-11-07T00:52:35.925Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.442  34.585 1499.8102 00:52:36.57M
2015-11-07T00:52:36.110Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.442  34.584 1499.8103 00:52:36.78M
2015-11-07T00:52:36.315Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.443  34.585 1499.8116 00:52:36.97M
2015-11-07T00:52:36.515Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.443  34.585 1499.8126 00:52:37.18M
2015-11-07T00:52:36.720Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.444  34.585 1499.8138 00:52:37.38M
2015-11-07T00:52:36.942Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.445  34.586 1499.8154 00:52:37.58M
2015-11-07T00:52:37.125Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.445  34.586 1499.8159 00:52:37.78M
2015-11-07T00:52:37.330Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.444  34.586 1499.8147 00:52:38.00M
2015-11-07T00:52:37.530Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.444  34.585 1499.8146 00:52:38.20M
2015-11-07T00:52:37.735Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.443  34.584 1499.8131 00:52:38.40M
2015-11-07T00:52:37.940Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.442  34.584 1499.8119 00:52:38.60M
2015-11-07T00:52:38.140Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.443  34.584 1499.8108 00:52:38.80M
2015-11-07T00:52:38.345Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.443  34.585 1499.8105 00:52:39.01M
2015-11-07T00:52:38.545Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.443  34.585 1499.8102 00:52:39.21M
2015-11-07T00:52:38.745Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.443  34.585 1499.8096 00:52:39.41M
2015-11-07T00:52:38.955Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.443  34.586 1499.8101 00:52:39.61M
2015-11-07T00:52:39.155Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.444  34.587 1499.8108 00:52:39.81M
2015-11-07T00:52:39.360Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.445  34.587 1499.8115 00:52:40.03M
2015-11-07T00:52:39.560Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.445  34.588 1499.8119 00:52:40.23M
2015-11-07T00:52:39.765Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.445  34.588 1499.8113 00:52:40.43M
2015-11-07T00:52:39.970Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.445  34.587 1499.8114 00:52:40.62M
2015-11-07T00:52:40.170Z|I-OCEAN7-304-XXXX|  27.41  12.899  40.445  34.588 1499.8114 00:52:40.82M
2015-11-07T00:52:40.390Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.446  34.588 1499.8125 00:52:41.04M
2015-11-07T00:52:40.575Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.446  34.589 1499.8126 00:52:41.26M
2015-11-07T00:52:40.775Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.447  34.589 1499.8136 00:52:41.44M
2015-11-07T00:52:40.985Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.447  34.590 1499.8138 00:52:41.64M
2015-11-07T00:52:41.185Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.447  34.590 1499.8138 00:52:41.84M
2015-11-07T00:52:41.390Z|I-OCEAN7-304-XXXX|  27.48  12.899  40.447  34.589 1499.8141 00:52:42.06M
2015-11-07T00:52:41.590Z|I-OCEAN7-304-XXXX|  27.50  12.899  40.446  34.589 1499.8142 00:52:42.26M
2015-11-07T00:52:41.795Z|I-OCEAN7-304-XXXX|  27.53  12.899  40.446  34.589 1499.8147 00:52:42.46M
2015-11-07T00:52:42.000Z|I-OCEAN7-304-XXXX|  27.54  12.899  40.446  34.589 1499.8143 00:52:42.66M
2015-11-07T00:52:42.200Z|I-OCEAN7-304-XXXX|  27.54  12.899  40.446  34.589 1499.8145 00:52:42.85M
2015-11-07T00:52:42.405Z|I-OCEAN7-304-XXXX|  27.57  12.899  40.445  34.588 1499.8142 00:52:43.07M
2015-11-07T00:52:42.605Z|I-OCEAN7-304-XXXX|  27.57  12.900  40.445  34.587 1499.8141 00:52:43.27M
2015-11-07T00:52:42.810Z|I-OCEAN7-304-XXXX|  27.57  12.900  40.444  34.587 1499.8134 00:52:43.47M
2015-11-07T00:52:43.015Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.447  34.587 1499.8232 00:52:43.67M
2015-11-07T00:52:43.215Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.447  34.587 1499.8239 00:52:43.87M
2015-11-07T00:52:43.420Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.448  34.587 1499.8242 00:52:44.09M
2015-11-07T00:52:43.625Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.447  34.586 1499.8236 00:52:44.29M
2015-11-07T00:52:43.820Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.446  34.586 1499.8223 00:52:44.49M
2015-11-07T00:52:44.025Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.446  34.585 1499.8221 00:52:44.68M
2015-11-07T00:52:44.235Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.446  34.585 1499.8219 00:52:44.88M
2015-11-07T00:52:44.435Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.446  34.586 1499.8219 00:52:45.11M
2015-11-07T00:52:44.635Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.446  34.585 1499.8209 00:52:45.30M
2015-11-07T00:52:44.860Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.445  34.585 1499.8199 00:52:45.50M
2015-11-07T00:52:45.040Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.445  34.584 1499.8186 00:52:45.72M
2015-11-07T00:52:45.245Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8175 00:52:45.90M
2015-11-07T00:52:45.450Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.584 1499.8160 00:52:46.12M
2015-11-07T00:52:45.650Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.443  34.584 1499.8149 00:52:46.32M
2015-11-07T00:52:45.855Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.443  34.584 1499.8138 00:52:46.52M
2015-11-07T00:52:46.060Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.442  34.583 1499.8126 00:52:46.71M
2015-11-07T00:52:46.260Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.442  34.583 1499.8113 00:52:46.91M
2015-11-07T00:52:46.465Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.442  34.583 1499.8107 00:52:47.13M
2015-11-07T00:52:46.665Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.442  34.583 1499.8102 00:52:47.33M
2015-11-07T00:52:46.870Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.443  34.585 1499.8113 00:52:47.53M
2015-11-07T00:52:47.070Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.444  34.586 1499.8113 00:52:47.73M
2015-11-07T00:52:47.275Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.444  34.586 1499.8110 00:52:47.93M
2015-11-07T00:52:47.481Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.445  34.586 1499.8118 00:52:48.15M
2015-11-07T00:52:47.681Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.445  34.587 1499.8127 00:52:48.35M
2015-11-07T00:52:47.885Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.445  34.587 1499.8123 00:52:48.54M
2015-11-07T00:52:48.090Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.446  34.588 1499.8118 00:52:48.74M
2015-11-07T00:52:48.290Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.446  34.589 1499.8124 00:52:48.94M
2015-11-07T00:52:48.495Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.446  34.589 1499.8125 00:52:49.16M
2015-11-07T00:52:48.700Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.447  34.589 1499.8132 00:52:49.36M
2015-11-07T00:52:48.900Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.447  34.590 1499.8127 00:52:49.56M
2015-11-07T00:52:49.105Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.448  34.591 1499.8129 00:52:49.76M
2015-11-07T00:52:49.326Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.448  34.591 1499.8146 00:52:49.96M
2015-11-07T00:52:49.511Z|I-OCEAN7-304-XXXX|  27.43  12.899  40.448  34.591 1499.8147 00:52:50.19M
2015-11-07T00:52:49.715Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.448  34.591 1499.8146 00:52:50.38M
2015-11-07T00:52:49.915Z|I-OCEAN7-304-XXXX|  27.47  12.899  40.447  34.590 1499.8141 00:52:50.58M
2015-11-07T00:52:50.120Z|I-OCEAN7-304-XXXX|  27.52  12.899  40.447  34.590 1499.8145 00:52:50.77M
2015-11-07T00:52:50.321Z|I-OCEAN7-304-XXXX|  27.53  12.899  40.447  34.590 1499.8140 00:52:50.97M
2015-11-07T00:52:50.525Z|I-OCEAN7-304-XXXX|  27.53  12.899  40.446  34.590 1499.8125 00:52:51.19M
2015-11-07T00:52:50.730Z|I-OCEAN7-304-XXXX|  27.54  12.898  40.446  34.590 1499.8115 00:52:51.39M
2015-11-07T00:52:50.930Z|I-OCEAN7-304-XXXX|  27.57  12.898  40.446  34.589 1499.8118 00:52:51.59M
2015-11-07T00:52:51.136Z|I-OCEAN7-304-XXXX|  27.58  12.898  40.445  34.589 1499.8110 00:52:51.79M
2015-11-07T00:52:51.336Z|I-OCEAN7-304-XXXX|  27.63  12.898  40.444  34.588 1499.8110 00:52:52.01M
2015-11-07T00:52:51.541Z|I-OCEAN7-304-XXXX|  27.57  12.898  40.444  34.589 1499.8091 00:52:52.20M
2015-11-07T00:52:51.746Z|I-OCEAN7-304-XXXX|  27.57  12.898  40.443  34.588 1499.8079 00:52:52.41M
2015-11-07T00:52:51.946Z|I-OCEAN7-304-XXXX|  27.57  12.898  40.443  34.587 1499.8075 00:52:52.61M
2015-11-07T00:52:52.151Z|I-OCEAN7-304-XXXX|  27.57  12.897  40.443  34.587 1499.8071 00:52:52.80M
2015-11-07T00:52:52.351Z|I-OCEAN7-304-XXXX|  27.54  12.897  40.443  34.587 1499.8058 00:52:53.02M
2015-11-07T00:52:52.582Z|I-OCEAN7-304-XXXX|  27.49  12.897  40.443  34.588 1499.8044 00:52:53.22M
2015-11-07T00:52:52.761Z|I-OCEAN7-304-XXXX|  27.47  12.897  40.444  34.589 1499.8046 00:52:53.42M
2015-11-07T00:52:52.961Z|I-OCEAN7-304-XXXX|  27.45  12.897  40.444  34.589 1499.8048 00:52:53.62M
2015-11-07T00:52:53.166Z|I-OCEAN7-304-XXXX|  27.49  12.897  40.443  34.588 1499.8054 00:52:53.82M
2015-11-07T00:52:53.371Z|I-OCEAN7-304-XXXX|  27.52  12.897  40.444  34.588 1499.8066 00:52:54.04M
2015-11-07T00:52:53.571Z|I-OCEAN7-304-XXXX|  27.49  12.897  40.443  34.588 1499.8055 00:52:54.24M
2015-11-07T00:52:53.791Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.446  34.590 1499.8090 00:52:54.44M
2015-11-07T00:52:53.976Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.446  34.591 1499.8090 00:52:54.65M
2015-11-07T00:52:54.181Z|I-OCEAN7-304-XXXX|  27.43  12.898  40.447  34.591 1499.8101 00:52:54.83M
2015-11-07T00:52:54.381Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.446  34.590 1499.8094 00:52:55.05M
2015-11-07T00:52:54.586Z|I-OCEAN7-304-XXXX|  27.40  12.898  40.446  34.589 1499.8097 00:52:55.25M
2015-11-07T00:52:54.786Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.452  34.595 1499.8167 00:52:55.45M
2015-11-07T00:52:54.991Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.452  34.595 1499.8171 00:52:55.65M
2015-11-07T00:52:55.196Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.452  34.595 1499.8176 00:52:55.85M
2015-11-07T00:52:55.396Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.452  34.595 1499.8176 00:52:56.07M
2015-11-07T00:52:55.622Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.452  34.595 1499.8175 00:52:56.27M
2015-11-07T00:52:55.806Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.443  34.586 1499.8071 00:52:56.47M
2015-11-07T00:52:56.006Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.443  34.586 1499.8065 00:52:56.67M
2015-11-07T00:52:56.211Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.443  34.587 1499.8079 00:52:56.87M
2015-11-07T00:52:56.416Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.439  34.582 1499.8031 00:52:57.08M
2015-11-07T00:52:56.616Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.439  34.583 1499.8042 00:52:57.28M
2015-11-07T00:52:56.821Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.440  34.583 1499.8057 00:52:57.48M
2015-11-07T00:52:57.021Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.440  34.583 1499.8069 00:52:57.68M
2015-11-07T00:52:57.226Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.446  34.588 1499.8135 00:52:57.88M
2015-11-07T00:52:57.426Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.446  34.588 1499.8137 00:52:58.10M
2015-11-07T00:52:57.631Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.588 1499.8138 00:52:58.29M
2015-11-07T00:52:57.836Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.445  34.587 1499.8123 00:52:58.50M
2015-11-07T00:52:58.036Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.444  34.587 1499.8118 00:52:58.69M
2015-11-07T00:52:58.256Z|I-OCEAN7-304-XXXX|  27.44  12.899  40.444  34.586 1499.8103 00:52:58.89M
2015-11-07T00:52:58.441Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.443  34.586 1499.8104 00:52:59.13M
2015-11-07T00:52:58.646Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.443  34.585 1499.8099 00:52:59.31M
2015-11-07T00:52:58.851Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.442  34.585 1499.8093 00:52:59.51M
2015-11-07T00:52:59.051Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.442  34.584 1499.8091 00:52:59.71M
2015-11-07T00:52:59.256Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.441  34.584 1499.8083 00:52:59.91M
2015-11-07T00:52:59.461Z|I-OCEAN7-304-XXXX|  27.49  12.899  40.441  34.584 1499.8080 00:53:00.13M
2015-11-07T00:52:59.661Z|I-OCEAN7-304-XXXX|  27.51  12.899  40.445  34.588 1499.8119 00:53:00.33M
2015-11-07T00:52:59.902Z|I-OCEAN7-304-XXXX|  27.58  12.899  40.445  34.588 1499.8126 00:53:00.53M