2015-11-07T00:50:00.183Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.442 34.586 1499.8032 00:50:00.83M 2015-11-07T00:50:00.383Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.441 34.586 1499.8031 00:50:01.05M 2015-11-07T00:50:00.588Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8029 00:50:01.25M 2015-11-07T00:50:00.788Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.441 34.585 1499.8043 00:50:01.45M 2015-11-07T00:50:00.995Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8048 00:50:01.65M 2015-11-07T00:50:01.198Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.586 1499.8062 00:50:01.84M 2015-11-07T00:50:01.403Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8068 00:50:02.06M 2015-11-07T00:50:01.603Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8087 00:50:02.26M 2015-11-07T00:50:01.808Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8110 00:50:02.46M 2015-11-07T00:50:02.013Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8118 00:50:02.66M 2015-11-07T00:50:02.214Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.442 34.585 1499.8077 00:50:02.86M 2015-11-07T00:50:02.418Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8085 00:50:03.08M 2015-11-07T00:50:02.618Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.442 34.585 1499.8083 00:50:03.28M 2015-11-07T00:50:02.824Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.446 34.588 1499.8124 00:50:03.48M 2015-11-07T00:50:03.024Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8118 00:50:03.68M 2015-11-07T00:50:03.228Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8135 00:50:03.88M 2015-11-07T00:50:03.428Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.433 34.577 1499.7958 00:50:04.10M 2015-11-07T00:50:03.633Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.433 34.577 1499.7971 00:50:04.29M 2015-11-07T00:50:03.839Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.434 34.578 1499.7970 00:50:04.49M 2015-11-07T00:50:04.059Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.434 34.578 1499.7980 00:50:04.69M 2015-11-07T00:50:04.243Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.435 34.578 1499.7988 00:50:04.91M 2015-11-07T00:50:04.443Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.436 34.579 1499.7993 00:50:05.11M 2015-11-07T00:50:04.648Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.436 34.580 1499.7999 00:50:05.31M 2015-11-07T00:50:04.853Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.437 34.581 1499.8004 00:50:05.51M 2015-11-07T00:50:05.053Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.437 34.581 1499.8007 00:50:05.70M 2015-11-07T00:50:05.253Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8088 00:50:05.90M 2015-11-07T00:50:05.458Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.444 34.588 1499.8090 00:50:06.12M 2015-11-07T00:50:05.663Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8090 00:50:06.32M 2015-11-07T00:50:05.864Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.444 34.588 1499.8083 00:50:06.52M 2015-11-07T00:50:06.068Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.444 34.588 1499.8087 00:50:06.72M 2015-11-07T00:50:06.274Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8087 00:50:06.92M 2015-11-07T00:50:06.474Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8094 00:50:07.14M 2015-11-07T00:50:06.679Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8104 00:50:07.34M 2015-11-07T00:50:06.884Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8097 00:50:07.54M 2015-11-07T00:50:07.089Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 00:50:07.74M 2015-11-07T00:50:07.289Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.589 1499.8090 00:50:07.94M 2015-11-07T00:50:07.494Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.589 1499.8109 00:50:08.15M 2015-11-07T00:50:07.694Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8125 00:50:08.35M 2015-11-07T00:50:07.899Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8135 00:50:08.55M 2015-11-07T00:50:08.099Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.447 34.590 1499.8126 00:50:08.75M 2015-11-07T00:50:08.304Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 00:50:08.95M 2015-11-07T00:50:08.524Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8105 00:50:09.17M 2015-11-07T00:50:08.709Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.589 1499.8096 00:50:09.38M 2015-11-07T00:50:08.914Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.592 1499.8126 00:50:09.57M 2015-11-07T00:50:09.119Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.449 34.592 1499.8132 00:50:09.77M 2015-11-07T00:50:09.319Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.589 1499.8094 00:50:09.96M 2015-11-07T00:50:09.524Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.588 1499.8092 00:50:10.18M 2015-11-07T00:50:09.729Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.586 1499.8082 00:50:10.38M 2015-11-07T00:50:09.929Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.442 34.585 1499.8079 00:50:10.58M 2015-11-07T00:50:10.134Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.441 34.584 1499.8058 00:50:10.78M 2015-11-07T00:50:10.334Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.583 1499.8041 00:50:11.00M 2015-11-07T00:50:10.539Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8060 00:50:11.20M 2015-11-07T00:50:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.586 1499.8070 00:50:11.40M 2015-11-07T00:50:10.945Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8064 00:50:11.60M 2015-11-07T00:50:11.145Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8068 00:50:11.80M 2015-11-07T00:50:11.354Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.440 34.584 1499.8065 00:50:12.01M 2015-11-07T00:50:11.554Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.439 34.582 1499.8062 00:50:12.22M 2015-11-07T00:50:11.759Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.438 34.581 1499.8046 00:50:12.41M 2015-11-07T00:50:11.959Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8037 00:50:12.61M 2015-11-07T00:50:12.164Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8040 00:50:12.81M 2015-11-07T00:50:12.364Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.437 34.579 1499.8042 00:50:13.03M 2015-11-07T00:50:12.569Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.437 34.579 1499.8041 00:50:13.23M 2015-11-07T00:50:12.769Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8033 00:50:13.43M 2015-11-07T00:50:12.989Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8032 00:50:13.63M 2015-11-07T00:50:13.174Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.436 34.579 1499.8025 00:50:13.84M 2015-11-07T00:50:13.379Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.435 34.578 1499.8016 00:50:14.04M 2015-11-07T00:50:13.579Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.435 34.578 1499.8005 00:50:14.24M 2015-11-07T00:50:13.784Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.434 34.577 1499.8004 00:50:14.44M 2015-11-07T00:50:14.022Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.441 34.584 1499.8088 00:50:14.64M 2015-11-07T00:50:14.194Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8101 00:50:14.84M 2015-11-07T00:50:14.394Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.586 1499.8105 00:50:15.06M 2015-11-07T00:50:14.599Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.587 1499.8114 00:50:15.26M 2015-11-07T00:50:14.804Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.588 1499.8126 00:50:15.46M 2015-11-07T00:50:15.022Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.582 1499.8057 00:50:15.66M 2015-11-07T00:50:15.204Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.439 34.581 1499.8047 00:50:15.85M 2015-11-07T00:50:15.409Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.438 34.581 1499.8026 00:50:16.07M 2015-11-07T00:50:15.614Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.437 34.580 1499.8016 00:50:16.27M 2015-11-07T00:50:15.814Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.437 34.580 1499.8000 00:50:16.47M 2015-11-07T00:50:16.019Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.435 34.578 1499.7994 00:50:16.67M 2015-11-07T00:50:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.435 34.578 1499.7997 00:50:16.87M 2015-11-07T00:50:16.424Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.435 34.578 1499.7994 00:50:17.09M 2015-11-07T00:50:16.629Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.436 34.579 1499.7996 00:50:17.29M 2015-11-07T00:50:16.829Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.437 34.580 1499.8007 00:50:17.49M 2015-11-07T00:50:17.034Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.438 34.582 1499.8020 00:50:17.68M 2015-11-07T00:50:17.239Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8027 00:50:17.88M 2015-11-07T00:50:17.459Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.440 34.583 1499.8046 00:50:18.10M 2015-11-07T00:50:17.644Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8057 00:50:18.32M 2015-11-07T00:50:17.849Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.442 34.585 1499.8068 00:50:18.50M 2015-11-07T00:50:18.049Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8070 00:50:18.70M 2015-11-07T00:50:18.262Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.443 34.586 1499.8071 00:50:18.90M 2015-11-07T00:50:18.454Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8083 00:50:19.12M 2015-11-07T00:50:18.659Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8092 00:50:19.32M 2015-11-07T00:50:18.864Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8099 00:50:19.51M 2015-11-07T00:50:19.069Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.446 34.589 1499.8121 00:50:19.72M 2015-11-07T00:50:19.264Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8097 00:50:19.92M 2015-11-07T00:50:19.469Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.443 34.586 1499.8098 00:50:20.13M 2015-11-07T00:50:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8098 00:50:20.33M 2015-11-07T00:50:19.874Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.442 34.585 1499.8097 00:50:20.53M 2015-11-07T00:50:20.079Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.584 1499.8087 00:50:20.73M 2015-11-07T00:50:20.279Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.440 34.583 1499.8073 00:50:20.93M 2015-11-07T00:50:20.489Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.438 34.581 1499.8059 00:50:21.15M 2015-11-07T00:50:20.689Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.437 34.580 1499.8042 00:50:21.35M 2015-11-07T00:50:20.894Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.437 34.580 1499.8049 00:50:21.55M 2015-11-07T00:50:21.094Z|I-OCEAN7-304-XXXX| 27.53 12.899 40.438 34.580 1499.8049 00:50:21.75M 2015-11-07T00:50:21.299Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.437 34.580 1499.8053 00:50:21.94M 2015-11-07T00:50:21.499Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.437 34.580 1499.8044 00:50:22.16M 2015-11-07T00:50:21.704Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8053 00:50:22.36M 2015-11-07T00:50:21.924Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.437 34.580 1499.8053 00:50:22.56M 2015-11-07T00:50:22.109Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.438 34.580 1499.8055 00:50:22.78M 2015-11-07T00:50:22.309Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.581 1499.8049 00:50:22.96M 2015-11-07T00:50:22.514Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.439 34.582 1499.8055 00:50:23.17M 2015-11-07T00:50:22.719Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.441 34.583 1499.8071 00:50:23.38M 2015-11-07T00:50:22.919Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8080 00:50:23.57M 2015-11-07T00:50:23.142Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.585 1499.8087 00:50:23.77M 2015-11-07T00:50:23.329Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8094 00:50:23.97M 2015-11-07T00:50:23.529Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.444 34.587 1499.8108 00:50:24.19M 2015-11-07T00:50:23.734Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.445 34.588 1499.8108 00:50:24.39M 2015-11-07T00:50:23.939Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.445 34.587 1499.8123 00:50:24.59M 2015-11-07T00:50:24.139Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.589 1499.8151 00:50:24.79M 2015-11-07T00:50:24.339Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8162 00:50:25.01M 2015-11-07T00:50:24.544Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8159 00:50:25.21M 2015-11-07T00:50:24.749Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8160 00:50:25.40M 2015-11-07T00:50:24.954Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.449 34.590 1499.8162 00:50:25.60M 2015-11-07T00:50:25.159Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8162 00:50:25.80M 2015-11-07T00:50:25.359Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.589 1499.8157 00:50:26.02M 2015-11-07T00:50:25.564Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.447 34.588 1499.8149 00:50:26.22M 2015-11-07T00:50:25.764Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.587 1499.8135 00:50:26.42M 2015-11-07T00:50:25.969Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8123 00:50:26.62M 2015-11-07T00:50:26.169Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8130 00:50:26.82M 2015-11-07T00:50:26.389Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.444 34.586 1499.8125 00:50:27.04M 2015-11-07T00:50:26.575Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.586 1499.8123 00:50:27.25M 2015-11-07T00:50:26.779Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8108 00:50:27.44M 2015-11-07T00:50:26.985Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8104 00:50:27.64M 2015-11-07T00:50:27.184Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.585 1499.8090 00:50:27.84M 2015-11-07T00:50:27.390Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8101 00:50:28.05M 2015-11-07T00:50:27.589Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8109 00:50:28.25M 2015-11-07T00:50:27.794Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8120 00:50:28.45M 2015-11-07T00:50:27.994Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8125 00:50:28.65M 2015-11-07T00:50:28.199Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8119 00:50:28.85M 2015-11-07T00:50:28.404Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.443 34.585 1499.8108 00:50:29.07M 2015-11-07T00:50:28.604Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.442 34.585 1499.8094 00:50:29.27M 2015-11-07T00:50:28.809Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.442 34.585 1499.8092 00:50:29.47M 2015-11-07T00:50:29.014Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.442 34.585 1499.8092 00:50:29.67M 2015-11-07T00:50:29.215Z|I-OCEAN7-304-XXXX| 27.54 12.899 40.441 34.584 1499.8082 00:50:29.86M 2015-11-07T00:50:29.414Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.583 1499.8079 00:50:30.08M 2015-11-07T00:50:29.619Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8081 00:50:30.28M 2015-11-07T00:50:29.825Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.441 34.584 1499.8080 00:50:30.48M 2015-11-07T00:50:30.029Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8088 00:50:30.68M 2015-11-07T00:50:30.229Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8104 00:50:30.88M 2015-11-07T00:50:30.434Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.443 34.585 1499.8105 00:50:31.10M 2015-11-07T00:50:30.639Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.442 34.585 1499.8092 00:50:31.30M 2015-11-07T00:50:30.860Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.442 34.584 1499.8090 00:50:31.50M 2015-11-07T00:50:31.044Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.445 34.588 1499.8132 00:50:31.71M 2015-11-07T00:50:31.250Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8140 00:50:31.89M 2015-11-07T00:50:31.449Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.445 34.587 1499.8143 00:50:32.11M 2015-11-07T00:50:31.655Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8143 00:50:32.31M 2015-11-07T00:50:31.855Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.586 1499.8135 00:50:32.51M 2015-11-07T00:50:32.060Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.444 34.587 1499.8135 00:50:32.71M 2015-11-07T00:50:32.260Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8137 00:50:32.91M 2015-11-07T00:50:32.465Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8129 00:50:33.13M 2015-11-07T00:50:32.670Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.445 34.588 1499.8131 00:50:33.33M 2015-11-07T00:50:32.870Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.440 34.582 1499.8070 00:50:33.53M 2015-11-07T00:50:33.075Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.440 34.583 1499.8068 00:50:33.72M 2015-11-07T00:50:33.275Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8055 00:50:33.92M 2015-11-07T00:50:33.475Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8057 00:50:34.14M 2015-11-07T00:50:33.680Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.583 1499.8051 00:50:34.34M 2015-11-07T00:50:33.885Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.440 34.583 1499.8044 00:50:34.54M 2015-11-07T00:50:34.090Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.583 1499.8042 00:50:34.74M 2015-11-07T00:50:34.295Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.440 34.584 1499.8044 00:50:34.94M 2015-11-07T00:50:34.495Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8044 00:50:35.16M 2015-11-07T00:50:34.695Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8057 00:50:35.36M 2015-11-07T00:50:34.900Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.585 1499.8041 00:50:35.55M 2015-11-07T00:50:35.105Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8053 00:50:35.75M 2015-11-07T00:50:35.325Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8069 00:50:35.95M 2015-11-07T00:50:35.510Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.588 1499.8091 00:50:36.19M 2015-11-07T00:50:35.715Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8047 00:50:36.37M 2015-11-07T00:50:35.915Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.584 1499.8030 00:50:36.57M 2015-11-07T00:50:36.142Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.441 34.585 1499.8026 00:50:36.77M 2015-11-07T00:50:36.325Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.584 1499.7990 00:50:36.97M 2015-11-07T00:50:36.525Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.584 1499.7992 00:50:37.19M 2015-11-07T00:50:36.725Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7994 00:50:37.38M 2015-11-07T00:50:36.930Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.439 34.583 1499.8005 00:50:37.58M 2015-11-07T00:50:37.130Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.443 34.588 1499.8036 00:50:37.79M 2015-11-07T00:50:37.340Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.443 34.588 1499.8040 00:50:38.00M 2015-11-07T00:50:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8057 00:50:38.20M 2015-11-07T00:50:37.745Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8069 00:50:38.40M 2015-11-07T00:50:37.945Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.443 34.587 1499.8079 00:50:38.60M 2015-11-07T00:50:38.150Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8093 00:50:38.80M 2015-11-07T00:50:38.350Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.445 34.588 1499.8103 00:50:39.02M 2015-11-07T00:50:38.555Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.590 1499.8102 00:50:39.22M 2015-11-07T00:50:38.755Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.446 34.589 1499.8094 00:50:39.42M 2015-11-07T00:50:38.960Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8090 00:50:39.61M 2015-11-07T00:50:39.160Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8094 00:50:39.81M 2015-11-07T00:50:39.365Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8093 00:50:40.03M 2015-11-07T00:50:39.582Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8088 00:50:40.23M 2015-11-07T00:50:39.790Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.445 34.589 1499.8096 00:50:40.43M 2015-11-07T00:50:39.975Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.445 34.588 1499.8101 00:50:40.64M 2015-11-07T00:50:40.180Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8103 00:50:40.83M 2015-11-07T00:50:40.380Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8054 00:50:41.05M 2015-11-07T00:50:40.585Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.440 34.584 1499.8052 00:50:41.25M 2015-11-07T00:50:40.790Z|I-OCEAN7-304-XXXX| 27.52 12.898 40.439 34.583 1499.8031 00:50:41.44M 2015-11-07T00:50:40.990Z|I-OCEAN7-304-XXXX| 27.48 12.897 40.438 34.583 1499.8005 00:50:41.64M 2015-11-07T00:50:41.195Z|I-OCEAN7-304-XXXX| 27.53 12.897 40.445 34.589 1499.8080 00:50:41.84M 2015-11-07T00:50:41.395Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.446 34.591 1499.8088 00:50:42.06M 2015-11-07T00:50:41.600Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.445 34.590 1499.8085 00:50:42.26M 2015-11-07T00:50:41.805Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.449 34.593 1499.8134 00:50:42.46M 2015-11-07T00:50:42.005Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.449 34.593 1499.8149 00:50:42.66M 2015-11-07T00:50:42.210Z|I-OCEAN7-304-XXXX| 27.54 12.898 40.450 34.594 1499.8163 00:50:42.86M 2015-11-07T00:50:42.415Z|I-OCEAN7-304-XXXX| 27.53 12.898 40.451 34.594 1499.8179 00:50:43.08M 2015-11-07T00:50:42.615Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8184 00:50:43.28M 2015-11-07T00:50:42.815Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8180 00:50:43.47M 2015-11-07T00:50:43.021Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.452 34.595 1499.8177 00:50:43.67M 2015-11-07T00:50:43.225Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.451 34.595 1499.8167 00:50:43.87M 2015-11-07T00:50:43.425Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.450 34.594 1499.8147 00:50:44.09M 2015-11-07T00:50:43.630Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.449 34.592 1499.8135 00:50:44.29M 2015-11-07T00:50:43.830Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.444 34.588 1499.8090 00:50:44.49M 2015-11-07T00:50:44.035Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.587 1499.8090 00:50:44.69M 2015-11-07T00:50:44.255Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8094 00:50:44.88M 2015-11-07T00:50:44.445Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8101 00:50:45.12M 2015-11-07T00:50:44.645Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.586 1499.8098 00:50:45.31M 2015-11-07T00:50:44.850Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8094 00:50:45.50M 2015-11-07T00:50:45.055Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8098 00:50:45.70M 2015-11-07T00:50:45.255Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8092 00:50:45.91M 2015-11-07T00:50:45.460Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.587 1499.8085 00:50:46.12M 2015-11-07T00:50:45.662Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8075 00:50:46.32M 2015-11-07T00:50:45.865Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8068 00:50:46.52M 2015-11-07T00:50:46.065Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8049 00:50:46.72M 2015-11-07T00:50:46.270Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8036 00:50:46.92M 2015-11-07T00:50:46.475Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8040 00:50:47.14M 2015-11-07T00:50:46.675Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.583 1499.8013 00:50:47.34M 2015-11-07T00:50:46.880Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.584 1499.7999 00:50:47.53M 2015-11-07T00:50:47.080Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8000 00:50:47.73M 2015-11-07T00:50:47.285Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.583 1499.7974 00:50:47.93M 2015-11-07T00:50:47.490Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.438 34.583 1499.7964 00:50:48.15M 2015-11-07T00:50:47.702Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.438 34.583 1499.7964 00:50:48.35M 2015-11-07T00:50:47.895Z|I-OCEAN7-304-XXXX| 27.36 12.897 40.438 34.583 1499.7972 00:50:48.55M 2015-11-07T00:50:48.100Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.444 34.590 1499.8043 00:50:48.75M 2015-11-07T00:50:48.300Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.588 1499.8024 00:50:48.95M 2015-11-07T00:50:48.500Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.442 34.587 1499.8021 00:50:49.17M 2015-11-07T00:50:48.725Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.440 34.585 1499.8008 00:50:49.36M 2015-11-07T00:50:48.910Z|I-OCEAN7-304-XXXX| 27.47 12.897 40.439 34.584 1499.8004 00:50:49.58M 2015-11-07T00:50:49.142Z|I-OCEAN7-304-XXXX| 27.49 12.897 40.439 34.584 1499.8005 00:50:49.77M 2015-11-07T00:50:49.315Z|I-OCEAN7-304-XXXX| 27.46 12.897 40.438 34.583 1499.8000 00:50:49.96M 2015-11-07T00:50:49.520Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.438 34.582 1499.8003 00:50:50.18M 2015-11-07T00:50:49.720Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.437 34.581 1499.7997 00:50:50.38M 2015-11-07T00:50:49.925Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.8004 00:50:50.58M 2015-11-07T00:50:50.130Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.437 34.581 1499.8005 00:50:50.78M 2015-11-07T00:50:50.330Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.437 34.581 1499.8014 00:50:51.00M 2015-11-07T00:50:50.535Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.438 34.582 1499.8026 00:50:51.20M 2015-11-07T00:50:50.735Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8038 00:50:51.39M 2015-11-07T00:50:50.941Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8044 00:50:51.59M 2015-11-07T00:50:51.145Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.439 34.582 1499.8049 00:50:51.79M 2015-11-07T00:50:51.345Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.439 34.582 1499.8068 00:50:52.01M 2015-11-07T00:50:51.550Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.440 34.583 1499.8066 00:50:52.21M 2015-11-07T00:50:51.758Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8069 00:50:52.41M 2015-11-07T00:50:51.956Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.585 1499.8063 00:50:52.61M 2015-11-07T00:50:52.161Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.445 34.589 1499.8102 00:50:52.81M 2015-11-07T00:50:52.361Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.589 1499.8110 00:50:53.03M 2015-11-07T00:50:52.565Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.446 34.590 1499.8116 00:50:53.22M 2015-11-07T00:50:52.770Z|I-OCEAN7-304-XXXX| 27.50 12.898 40.447 34.590 1499.8121 00:50:53.42M 2015-11-07T00:50:52.970Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.590 1499.8119 00:50:53.63M 2015-11-07T00:50:53.190Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8115 00:50:53.82M 2015-11-07T00:50:53.376Z|I-OCEAN7-304-XXXX| 27.43 12.897 40.446 34.590 1499.8081 00:50:54.06M 2015-11-07T00:50:53.580Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.446 34.590 1499.8091 00:50:54.24M 2015-11-07T00:50:53.780Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.446 34.590 1499.8105 00:50:54.44M 2015-11-07T00:50:53.981Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8110 00:50:54.64M 2015-11-07T00:50:54.191Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.447 34.590 1499.8105 00:50:54.84M 2015-11-07T00:50:54.391Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.446 34.590 1499.8109 00:50:55.06M 2015-11-07T00:50:54.596Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8091 00:50:55.26M 2015-11-07T00:50:54.796Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.445 34.589 1499.8071 00:50:55.46M 2015-11-07T00:50:55.000Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.444 34.588 1499.8076 00:50:55.65M 2015-11-07T00:50:55.205Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8073 00:50:55.85M 2015-11-07T00:50:55.406Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.443 34.587 1499.8077 00:50:56.07M 2015-11-07T00:50:55.611Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.443 34.587 1499.8087 00:50:56.27M 2015-11-07T00:50:55.811Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.587 1499.8088 00:50:56.47M 2015-11-07T00:50:56.016Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8092 00:50:56.67M 2015-11-07T00:50:56.216Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8101 00:50:56.87M 2015-11-07T00:50:56.421Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8108 00:50:57.09M 2015-11-07T00:50:56.626Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.587 1499.8108 00:50:57.28M 2015-11-07T00:50:56.826Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8108 00:50:57.49M 2015-11-07T00:50:57.031Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8107 00:50:57.68M 2015-11-07T00:50:57.236Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.444 34.587 1499.8110 00:50:57.89M 2015-11-07T00:50:57.441Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8104 00:50:58.10M 2015-11-07T00:50:57.661Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8109 00:50:58.30M 2015-11-07T00:50:57.846Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8119 00:50:58.52M 2015-11-07T00:50:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.590 1499.8113 00:50:58.70M 2015-11-07T00:50:58.251Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8120 00:50:58.90M 2015-11-07T00:50:58.451Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.590 1499.8112 00:50:59.12M 2015-11-07T00:50:58.656Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.590 1499.8098 00:50:59.32M 2015-11-07T00:50:58.856Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.442 34.586 1499.8052 00:50:59.52M 2015-11-07T00:50:59.061Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.441 34.585 1499.8046 00:50:59.71M 2015-11-07T00:50:59.266Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8037 00:50:59.91M 2015-11-07T00:50:59.466Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8029 00:51:00.13M 2015-11-07T00:50:59.671Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8026 00:51:00.33M 2015-11-07T00:50:59.876Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.440 34.584 1499.8025 00:51:00.53M