2015-11-07T00:47:00.066Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.449 34.593 1499.8114 00:47:00.71M 2015-11-07T00:47:00.270Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.449 34.593 1499.8115 00:47:00.91M 2015-11-07T00:47:00.475Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.448 34.591 1499.8103 00:47:01.13M 2015-11-07T00:47:00.670Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8113 00:47:01.33M 2015-11-07T00:47:00.896Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.590 1499.8125 00:47:01.52M 2015-11-07T00:47:01.081Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8101 00:47:01.74M 2015-11-07T00:47:01.286Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8082 00:47:01.92M 2015-11-07T00:47:01.502Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8080 00:47:02.14M 2015-11-07T00:47:01.691Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8087 00:47:02.34M 2015-11-07T00:47:01.891Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8096 00:47:02.54M 2015-11-07T00:47:02.096Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.587 1499.8092 00:47:02.74M 2015-11-07T00:47:02.301Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8097 00:47:02.94M 2015-11-07T00:47:02.506Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.446 34.589 1499.8103 00:47:03.16M 2015-11-07T00:47:02.706Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8115 00:47:03.36M 2015-11-07T00:47:02.956Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.448 34.591 1499.8127 00:47:03.55M 2015-11-07T00:47:03.111Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.448 34.591 1499.8125 00:47:03.80M 2015-11-07T00:47:03.316Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8126 00:47:03.95M 2015-11-07T00:47:03.521Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.590 1499.8114 00:47:04.17M 2015-11-07T00:47:03.721Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.589 1499.8105 00:47:04.37M 2015-11-07T00:47:03.921Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.446 34.589 1499.8113 00:47:04.57M 2015-11-07T00:47:04.126Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.446 34.589 1499.8125 00:47:04.77M 2015-11-07T00:47:04.331Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8131 00:47:04.97M 2015-11-07T00:47:04.531Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8132 00:47:05.19M 2015-11-07T00:47:04.736Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.587 1499.8115 00:47:05.39M 2015-11-07T00:47:04.941Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.444 34.586 1499.8107 00:47:05.58M 2015-11-07T00:47:05.141Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8102 00:47:05.78M 2015-11-07T00:47:05.361Z|I-OCEAN7-304-XXXX| 27.53 12.900 40.442 34.585 1499.8102 00:47:06.00M 2015-11-07T00:47:05.551Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.583 1499.8090 00:47:06.22M 2015-11-07T00:47:05.751Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.439 34.582 1499.8076 00:47:06.40M 2015-11-07T00:47:05.956Z|I-OCEAN7-304-XXXX| 27.52 12.900 40.441 34.583 1499.8097 00:47:06.60M 2015-11-07T00:47:06.156Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.442 34.584 1499.8107 00:47:06.80M 2015-11-07T00:47:06.361Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.443 34.585 1499.8125 00:47:07.02M 2015-11-07T00:47:06.561Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.445 34.587 1499.8142 00:47:07.22M 2015-11-07T00:47:06.766Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.447 34.588 1499.8163 00:47:07.41M 2015-11-07T00:47:06.971Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8169 00:47:07.61M 2015-11-07T00:47:07.171Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.447 34.589 1499.8162 00:47:07.81M 2015-11-07T00:47:07.376Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.447 34.589 1499.8151 00:47:08.03M 2015-11-07T00:47:07.581Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8134 00:47:08.23M 2015-11-07T00:47:07.781Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.445 34.588 1499.8116 00:47:08.43M 2015-11-07T00:47:07.986Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8103 00:47:08.63M 2015-11-07T00:47:08.186Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.443 34.586 1499.8092 00:47:08.83M 2015-11-07T00:47:08.391Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8074 00:47:09.05M 2015-11-07T00:47:08.596Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.442 34.585 1499.8068 00:47:09.25M 2015-11-07T00:47:08.796Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.443 34.586 1499.8077 00:47:09.45M 2015-11-07T00:47:09.001Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.587 1499.8075 00:47:09.64M 2015-11-07T00:47:09.201Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.445 34.588 1499.8088 00:47:09.84M 2015-11-07T00:47:09.406Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.445 34.589 1499.8083 00:47:10.06M 2015-11-07T00:47:09.606Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.589 1499.8080 00:47:10.26M 2015-11-07T00:47:09.831Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.446 34.590 1499.8080 00:47:10.46M 2015-11-07T00:47:10.016Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.590 1499.8076 00:47:10.68M 2015-11-07T00:47:10.216Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8077 00:47:10.86M 2015-11-07T00:47:10.421Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8086 00:47:11.08M 2015-11-07T00:47:10.626Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.441 34.585 1499.8018 00:47:11.27M 2015-11-07T00:47:10.826Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8005 00:47:11.48M 2015-11-07T00:47:11.031Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8013 00:47:11.67M 2015-11-07T00:47:11.231Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.587 1499.8026 00:47:11.87M 2015-11-07T00:47:11.431Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8055 00:47:12.09M 2015-11-07T00:47:11.641Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8048 00:47:12.29M 2015-11-07T00:47:11.841Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.443 34.588 1499.8042 00:47:12.49M 2015-11-07T00:47:12.046Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8054 00:47:12.69M 2015-11-07T00:47:12.246Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.444 34.587 1499.8059 00:47:12.89M 2015-11-07T00:47:12.451Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.444 34.587 1499.8066 00:47:13.11M 2015-11-07T00:47:12.656Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.444 34.587 1499.8077 00:47:13.31M 2015-11-07T00:47:12.856Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8079 00:47:13.51M 2015-11-07T00:47:13.106Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8082 00:47:13.70M 2015-11-07T00:47:13.266Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.444 34.588 1499.8088 00:47:13.95M 2015-11-07T00:47:13.466Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.588 1499.8096 00:47:14.12M 2015-11-07T00:47:13.671Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8103 00:47:14.32M 2015-11-07T00:47:13.871Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8066 00:47:14.52M 2015-11-07T00:47:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8066 00:47:14.72M 2015-11-07T00:47:14.296Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8064 00:47:14.92M 2015-11-07T00:47:14.481Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.584 1499.8060 00:47:15.15M 2015-11-07T00:47:14.681Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.441 34.584 1499.8082 00:47:15.34M 2015-11-07T00:47:14.886Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.442 34.585 1499.8093 00:47:15.53M 2015-11-07T00:47:15.091Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.442 34.586 1499.8085 00:47:15.73M 2015-11-07T00:47:15.296Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.443 34.586 1499.8083 00:47:15.93M 2015-11-07T00:47:15.496Z|I-OCEAN7-304-XXXX| 27.50 12.899 40.443 34.587 1499.8094 00:47:16.15M 2015-11-07T00:47:15.701Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.444 34.587 1499.8110 00:47:16.35M 2015-11-07T00:47:15.901Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8118 00:47:16.55M 2015-11-07T00:47:16.106Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.446 34.589 1499.8119 00:47:16.75M 2015-11-07T00:47:16.306Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.446 34.589 1499.8127 00:47:16.95M 2015-11-07T00:47:16.511Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.590 1499.8129 00:47:17.17M 2015-11-07T00:47:16.716Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8131 00:47:17.36M 2015-11-07T00:47:16.941Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.447 34.590 1499.8130 00:47:17.56M 2015-11-07T00:47:17.121Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.446 34.589 1499.8119 00:47:17.76M 2015-11-07T00:47:17.326Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8112 00:47:17.96M 2015-11-07T00:47:17.526Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8108 00:47:18.18M 2015-11-07T00:47:17.731Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8102 00:47:18.38M 2015-11-07T00:47:17.931Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.445 34.588 1499.8101 00:47:18.58M 2015-11-07T00:47:18.141Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8099 00:47:18.78M 2015-11-07T00:47:18.336Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.444 34.587 1499.8094 00:47:19.00M 2015-11-07T00:47:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.445 34.588 1499.8108 00:47:19.19M 2015-11-07T00:47:18.761Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.446 34.589 1499.8126 00:47:19.39M 2015-11-07T00:47:18.946Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.441 34.585 1499.8064 00:47:19.61M 2015-11-07T00:47:19.151Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.441 34.585 1499.8060 00:47:19.79M 2015-11-07T00:47:19.381Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.442 34.585 1499.8064 00:47:20.01M 2015-11-07T00:47:19.556Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8068 00:47:20.21M 2015-11-07T00:47:19.761Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8080 00:47:20.41M 2015-11-07T00:47:19.966Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8085 00:47:20.61M 2015-11-07T00:47:20.166Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.587 1499.8075 00:47:20.81M 2015-11-07T00:47:20.371Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.444 34.588 1499.8081 00:47:21.03M 2015-11-07T00:47:20.571Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8025 00:47:21.23M 2015-11-07T00:47:20.776Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8025 00:47:21.43M 2015-11-07T00:47:20.981Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.440 34.584 1499.8022 00:47:21.62M 2015-11-07T00:47:21.176Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.583 1499.7993 00:47:21.82M 2015-11-07T00:47:21.386Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.438 34.583 1499.7988 00:47:22.04M 2015-11-07T00:47:21.586Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.582 1499.7975 00:47:22.24M 2015-11-07T00:47:21.791Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.438 34.582 1499.7972 00:47:22.44M 2015-11-07T00:47:21.991Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.438 34.583 1499.7982 00:47:22.64M 2015-11-07T00:47:22.196Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.584 1499.8002 00:47:22.84M 2015-11-07T00:47:22.396Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.440 34.584 1499.8014 00:47:23.06M 2015-11-07T00:47:22.601Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.440 34.584 1499.8018 00:47:23.25M 2015-11-07T00:47:22.807Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8025 00:47:23.45M 2015-11-07T00:47:23.021Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.585 1499.8032 00:47:23.65M 2015-11-07T00:47:23.231Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8057 00:47:23.85M 2015-11-07T00:47:23.417Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.442 34.586 1499.8059 00:47:24.09M 2015-11-07T00:47:23.616Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8074 00:47:24.27M 2015-11-07T00:47:23.821Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.443 34.586 1499.8083 00:47:24.47M 2015-11-07T00:47:24.022Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.444 34.586 1499.8091 00:47:24.67M 2015-11-07T00:47:24.227Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8097 00:47:24.87M 2015-11-07T00:47:24.427Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8105 00:47:25.09M 2015-11-07T00:47:24.631Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8112 00:47:25.28M 2015-11-07T00:47:24.836Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.586 1499.8104 00:47:25.48M 2015-11-07T00:47:25.037Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8093 00:47:25.68M 2015-11-07T00:47:25.242Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8101 00:47:25.88M 2015-11-07T00:47:25.447Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8097 00:47:26.10M 2015-11-07T00:47:25.652Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.586 1499.8099 00:47:26.30M 2015-11-07T00:47:25.852Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8105 00:47:26.50M 2015-11-07T00:47:26.052Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8104 00:47:26.70M 2015-11-07T00:47:26.257Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.587 1499.8104 00:47:26.90M 2015-11-07T00:47:26.462Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8145 00:47:27.12M 2015-11-07T00:47:26.662Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8154 00:47:27.31M 2015-11-07T00:47:26.867Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.449 34.592 1499.8153 00:47:27.51M 2015-11-07T00:47:27.067Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.449 34.593 1499.8149 00:47:27.71M 2015-11-07T00:47:27.272Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.450 34.593 1499.8153 00:47:27.91M 2015-11-07T00:47:27.477Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.594 1499.8164 00:47:28.13M 2015-11-07T00:47:27.697Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.595 1499.8173 00:47:28.33M 2015-11-07T00:47:27.882Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.452 34.595 1499.8179 00:47:28.54M 2015-11-07T00:47:28.082Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.452 34.595 1499.8180 00:47:28.73M 2015-11-07T00:47:28.287Z|I-OCEAN7-304-XXXX| 27.49 12.898 40.451 34.595 1499.8176 00:47:28.93M 2015-11-07T00:47:28.492Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.452 34.595 1499.8179 00:47:29.15M 2015-11-07T00:47:28.697Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.452 34.595 1499.8177 00:47:29.35M 2015-11-07T00:47:28.892Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.452 34.595 1499.8171 00:47:29.55M 2015-11-07T00:47:29.102Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.452 34.595 1499.8174 00:47:29.74M 2015-11-07T00:47:29.302Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.451 34.594 1499.8167 00:47:29.94M 2015-11-07T00:47:29.502Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.451 34.594 1499.8162 00:47:30.16M 2015-11-07T00:47:29.707Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.450 34.594 1499.8159 00:47:30.36M 2015-11-07T00:47:29.912Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.451 34.594 1499.8164 00:47:30.56M 2015-11-07T00:47:30.117Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8148 00:47:30.76M 2015-11-07T00:47:30.322Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8151 00:47:30.96M 2015-11-07T00:47:30.522Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8147 00:47:31.18M 2015-11-07T00:47:30.727Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.590 1499.8142 00:47:31.37M 2015-11-07T00:47:30.927Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8137 00:47:31.57M 2015-11-07T00:47:31.132Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8153 00:47:31.77M 2015-11-07T00:47:31.332Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.449 34.592 1499.8153 00:47:31.97M 2015-11-07T00:47:31.537Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.593 1499.8154 00:47:32.19M 2015-11-07T00:47:31.742Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.451 34.594 1499.8158 00:47:32.39M 2015-11-07T00:47:31.942Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.448 34.591 1499.8131 00:47:32.59M 2015-11-07T00:47:32.162Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.448 34.591 1499.8113 00:47:32.79M 2015-11-07T00:47:32.347Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.590 1499.8103 00:47:33.02M 2015-11-07T00:47:32.552Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.447 34.590 1499.8097 00:47:33.20M 2015-11-07T00:47:32.757Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.446 34.589 1499.8085 00:47:33.41M 2015-11-07T00:47:32.957Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.445 34.588 1499.8075 00:47:33.60M 2015-11-07T00:47:33.162Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8046 00:47:33.80M 2015-11-07T00:47:33.407Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8029 00:47:34.02M 2015-11-07T00:47:33.567Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8029 00:47:34.26M 2015-11-07T00:47:33.767Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.584 1499.8025 00:47:34.42M 2015-11-07T00:47:33.972Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.585 1499.8021 00:47:34.62M 2015-11-07T00:47:34.172Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.441 34.586 1499.8025 00:47:34.82M 2015-11-07T00:47:34.382Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.586 1499.8032 00:47:35.03M 2015-11-07T00:47:34.582Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.451 34.594 1499.8136 00:47:35.24M 2015-11-07T00:47:34.787Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.448 34.591 1499.8115 00:47:35.44M 2015-11-07T00:47:34.987Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.447 34.591 1499.8115 00:47:35.63M 2015-11-07T00:47:35.192Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8112 00:47:35.83M 2015-11-07T00:47:35.397Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.447 34.590 1499.8124 00:47:36.05M 2015-11-07T00:47:35.597Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.589 1499.8135 00:47:36.25M 2015-11-07T00:47:35.802Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.447 34.590 1499.8140 00:47:36.45M 2015-11-07T00:47:36.002Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8142 00:47:36.65M 2015-11-07T00:47:36.202Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.446 34.588 1499.8138 00:47:36.85M 2015-11-07T00:47:36.412Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8147 00:47:37.06M 2015-11-07T00:47:36.632Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8154 00:47:37.27M 2015-11-07T00:47:36.817Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.447 34.590 1499.8157 00:47:37.48M 2015-11-07T00:47:37.022Z|I-OCEAN7-304-XXXX| 27.49 12.900 40.448 34.590 1499.8181 00:47:37.67M 2015-11-07T00:47:37.221Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.449 34.591 1499.8197 00:47:37.86M 2015-11-07T00:47:37.427Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.450 34.592 1499.8206 00:47:38.08M 2015-11-07T00:47:37.627Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.445 34.587 1499.8134 00:47:38.28M 2015-11-07T00:47:37.832Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8149 00:47:38.48M 2015-11-07T00:47:38.032Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.445 34.586 1499.8145 00:47:38.68M 2015-11-07T00:47:38.237Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.444 34.586 1499.8143 00:47:38.88M 2015-11-07T00:47:38.462Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8143 00:47:39.10M 2015-11-07T00:47:38.642Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.444 34.586 1499.8136 00:47:39.30M 2015-11-07T00:47:38.842Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.443 34.585 1499.8127 00:47:39.49M 2015-11-07T00:47:39.047Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8123 00:47:39.69M 2015-11-07T00:47:39.252Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.442 34.583 1499.8137 00:47:39.89M 2015-11-07T00:47:39.452Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8126 00:47:40.11M 2015-11-07T00:47:39.661Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.583 1499.8125 00:47:40.31M 2015-11-07T00:47:39.863Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.442 34.584 1499.8126 00:47:40.51M 2015-11-07T00:47:40.063Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8118 00:47:40.71M 2015-11-07T00:47:40.267Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8120 00:47:40.91M 2015-11-07T00:47:40.467Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8118 00:47:41.13M 2015-11-07T00:47:40.672Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8115 00:47:41.32M 2015-11-07T00:47:40.872Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.442 34.583 1499.8107 00:47:41.53M 2015-11-07T00:47:41.097Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.583 1499.8109 00:47:41.72M 2015-11-07T00:47:41.282Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8116 00:47:41.94M 2015-11-07T00:47:41.482Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8118 00:47:42.14M 2015-11-07T00:47:41.687Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.444 34.586 1499.8125 00:47:42.34M 2015-11-07T00:47:41.892Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.446 34.588 1499.8138 00:47:42.54M 2015-11-07T00:47:42.092Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8145 00:47:42.74M 2015-11-07T00:47:42.297Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8146 00:47:42.94M 2015-11-07T00:47:42.497Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8148 00:47:43.15M 2015-11-07T00:47:42.703Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.589 1499.8153 00:47:43.35M 2015-11-07T00:47:42.907Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8149 00:47:43.55M 2015-11-07T00:47:43.107Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.588 1499.8148 00:47:43.75M 2015-11-07T00:47:43.312Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8130 00:47:43.95M 2015-11-07T00:47:43.562Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8127 00:47:44.17M 2015-11-07T00:47:43.717Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8094 00:47:44.42M 2015-11-07T00:47:43.942Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8083 00:47:44.57M 2015-11-07T00:47:44.122Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8087 00:47:44.77M 2015-11-07T00:47:44.327Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8071 00:47:44.96M 2015-11-07T00:47:44.527Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.442 34.585 1499.8076 00:47:45.18M 2015-11-07T00:47:44.732Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.442 34.584 1499.8076 00:47:45.38M 2015-11-07T00:47:44.937Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8075 00:47:45.58M 2015-11-07T00:47:45.137Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8075 00:47:45.78M 2015-11-07T00:47:45.344Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.585 1499.8086 00:47:46.00M 2015-11-07T00:47:45.562Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.586 1499.8088 00:47:46.20M 2015-11-07T00:47:45.748Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.588 1499.8098 00:47:46.42M 2015-11-07T00:47:45.952Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8137 00:47:46.60M 2015-11-07T00:47:46.152Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8135 00:47:46.80M 2015-11-07T00:47:46.358Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.441 34.584 1499.8049 00:47:47.02M 2015-11-07T00:47:46.562Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.441 34.584 1499.8048 00:47:47.22M 2015-11-07T00:47:46.762Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8047 00:47:47.41M 2015-11-07T00:47:46.968Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8041 00:47:47.61M 2015-11-07T00:47:47.173Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.440 34.584 1499.8041 00:47:47.81M 2015-11-07T00:47:47.373Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.584 1499.8040 00:47:48.03M 2015-11-07T00:47:47.578Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.440 34.583 1499.8035 00:47:48.23M 2015-11-07T00:47:47.778Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.439 34.583 1499.8035 00:47:48.43M 2015-11-07T00:47:47.978Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.439 34.583 1499.8035 00:47:48.63M 2015-11-07T00:47:48.183Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.583 1499.8036 00:47:48.83M 2015-11-07T00:47:48.388Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.439 34.582 1499.8038 00:47:49.05M 2015-11-07T00:47:48.638Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.582 1499.8033 00:47:49.25M 2015-11-07T00:47:48.793Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.439 34.582 1499.8033 00:47:49.49M 2015-11-07T00:47:48.998Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.439 34.583 1499.8041 00:47:49.64M 2015-11-07T00:47:49.198Z|I-OCEAN7-304-XXXX| 27.51 12.898 40.440 34.584 1499.8051 00:47:49.84M 2015-11-07T00:47:49.403Z|I-OCEAN7-304-XXXX| 27.51 12.899 40.441 34.585 1499.8066 00:47:50.06M 2015-11-07T00:47:49.603Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.585 1499.8069 00:47:50.26M 2015-11-07T00:47:49.808Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.585 1499.8071 00:47:50.46M 2015-11-07T00:47:50.028Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.442 34.585 1499.8075 00:47:50.66M 2015-11-07T00:47:50.218Z|I-OCEAN7-304-XXXX| 27.52 12.899 40.441 34.584 1499.8070 00:47:50.87M 2015-11-07T00:47:50.418Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.441 34.584 1499.8058 00:47:51.08M 2015-11-07T00:47:50.624Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.441 34.584 1499.8058 00:47:51.27M 2015-11-07T00:47:50.824Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.442 34.585 1499.8055 00:47:51.47M 2015-11-07T00:47:51.028Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.443 34.587 1499.8073 00:47:51.67M 2015-11-07T00:47:51.228Z|I-OCEAN7-304-XXXX| 27.45 12.898 40.445 34.589 1499.8085 00:47:51.87M 2015-11-07T00:47:51.433Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.446 34.590 1499.8104 00:47:52.09M 2015-11-07T00:47:51.633Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.447 34.590 1499.8119 00:47:52.29M 2015-11-07T00:47:51.838Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.447 34.590 1499.8125 00:47:52.49M 2015-11-07T00:47:52.043Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.446 34.589 1499.8126 00:47:52.69M 2015-11-07T00:47:52.248Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.446 34.588 1499.8124 00:47:52.89M 2015-11-07T00:47:52.448Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8127 00:47:53.10M 2015-11-07T00:47:52.653Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.442 34.584 1499.8082 00:47:53.30M 2015-11-07T00:47:52.858Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.444 34.587 1499.8115 00:47:53.50M 2015-11-07T00:47:53.058Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.587 1499.8118 00:47:53.70M 2015-11-07T00:47:53.263Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.587 1499.8140 00:47:53.90M 2015-11-07T00:47:53.463Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8157 00:47:54.12M 2015-11-07T00:47:53.713Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.447 34.588 1499.8170 00:47:54.32M 2015-11-07T00:47:53.868Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8176 00:47:54.56M 2015-11-07T00:47:54.081Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.448 34.588 1499.8185 00:47:54.72M 2015-11-07T00:47:54.278Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.448 34.588 1499.8190 00:47:54.92M 2015-11-07T00:47:54.493Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.588 1499.8186 00:47:55.14M 2015-11-07T00:47:54.683Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.447 34.588 1499.8180 00:47:55.35M 2015-11-07T00:47:54.883Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.447 34.588 1499.8170 00:47:55.53M 2015-11-07T00:47:55.088Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8169 00:47:55.73M 2015-11-07T00:47:55.288Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8164 00:47:55.93M 2015-11-07T00:47:55.493Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.586 1499.8147 00:47:56.15M 2015-11-07T00:47:55.693Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8159 00:47:56.35M 2015-11-07T00:47:55.898Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8167 00:47:56.55M 2015-11-07T00:47:56.104Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.590 1499.8171 00:47:56.75M 2015-11-07T00:47:56.308Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.448 34.590 1499.8162 00:47:56.95M 2015-11-07T00:47:56.508Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.449 34.591 1499.8164 00:47:57.17M 2015-11-07T00:47:56.713Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8140 00:47:57.36M 2015-11-07T00:47:56.913Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.446 34.588 1499.8138 00:47:57.56M 2015-11-07T00:47:57.123Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8152 00:47:57.76M 2015-11-07T00:47:57.318Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.444 34.586 1499.8123 00:47:57.96M 2015-11-07T00:47:57.523Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.445 34.587 1499.8129 00:47:58.18M 2015-11-07T00:47:57.728Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.587 1499.8124 00:47:58.38M 2015-11-07T00:47:57.933Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.444 34.587 1499.8116 00:47:58.58M 2015-11-07T00:47:58.133Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.445 34.588 1499.8125 00:47:58.78M 2015-11-07T00:47:58.338Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.447 34.590 1499.8141 00:47:58.97M 2015-11-07T00:47:58.538Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.448 34.590 1499.8159 00:47:59.20M 2015-11-07T00:47:58.788Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.449 34.592 1499.8176 00:47:59.39M 2015-11-07T00:47:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.451 34.593 1499.8190 00:47:59.64M 2015-11-07T00:47:59.144Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.451 34.593 1499.8199 00:47:59.81M 2015-11-07T00:47:59.348Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.451 34.593 1499.8195 00:48:00.01M 2015-11-07T00:47:59.553Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8201 00:48:00.21M 2015-11-07T00:47:59.753Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.451 34.593 1499.8190 00:48:00.41M 2015-11-07T00:47:59.958Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8184 00:48:00.61M