2015-11-07T00:40:00.187Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.584 1499.7911 00:40:00.81M
2015-11-07T00:40:00.392Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7919 00:40:01.03M
2015-11-07T00:40:00.592Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7913 00:40:01.23M
2015-11-07T00:40:00.797Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7913 00:40:01.43M
2015-11-07T00:40:01.013Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.439  34.586 1499.7910 00:40:01.63M
2015-11-07T00:40:01.202Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.438  34.586 1499.7900 00:40:01.84M
2015-11-07T00:40:01.408Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.438  34.586 1499.7892 00:40:02.05M
2015-11-07T00:40:01.613Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.438  34.586 1499.7891 00:40:02.25M
2015-11-07T00:40:01.813Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.437  34.586 1499.7878 00:40:02.45M
2015-11-07T00:40:02.018Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.437  34.586 1499.7875 00:40:02.64M
2015-11-07T00:40:02.221Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7872 00:40:02.84M
2015-11-07T00:40:02.418Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.438  34.585 1499.7900 00:40:03.06M
2015-11-07T00:40:02.628Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.438  34.585 1499.7913 00:40:03.26M
2015-11-07T00:40:02.828Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.438  34.585 1499.7933 00:40:03.46M
2015-11-07T00:40:03.028Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.438  34.584 1499.7943 00:40:03.66M
2015-11-07T00:40:03.233Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.438  34.585 1499.7960 00:40:03.86M
2015-11-07T00:40:03.438Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.438  34.584 1499.7968 00:40:04.07M
2015-11-07T00:40:03.643Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.438  34.584 1499.7969 00:40:04.27M
2015-11-07T00:40:03.843Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.438  34.583 1499.7985 00:40:04.47M
2015-11-07T00:40:04.048Z|I-OCEAN7-304-XXXX|  27.45  12.897  40.438  34.584 1499.7987 00:40:04.67M
2015-11-07T00:40:04.248Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.439  34.584 1499.7994 00:40:04.87M
2015-11-07T00:40:04.453Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.440  34.585 1499.7994 00:40:05.09M
2015-11-07T00:40:04.653Z|I-OCEAN7-304-XXXX|  27.50  12.896  40.440  34.586 1499.8002 00:40:05.29M
2015-11-07T00:40:04.858Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.441  34.587 1499.8009 00:40:05.49M
2015-11-07T00:40:05.063Z|I-OCEAN7-304-XXXX|  27.57  12.896  40.441  34.587 1499.8004 00:40:05.69M
2015-11-07T00:40:05.263Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.441  34.587 1499.7997 00:40:05.89M
2015-11-07T00:40:05.483Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.442  34.588 1499.7996 00:40:06.10M
2015-11-07T00:40:05.673Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7961 00:40:06.32M
2015-11-07T00:40:05.873Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.438  34.585 1499.7947 00:40:06.50M
2015-11-07T00:40:06.078Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.437  34.585 1499.7927 00:40:06.70M
2015-11-07T00:40:06.278Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7904 00:40:06.90M
2015-11-07T00:40:06.483Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7904 00:40:07.12M
2015-11-07T00:40:06.688Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7899 00:40:07.32M
2015-11-07T00:40:06.888Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.436  34.584 1499.7886 00:40:07.52M
2015-11-07T00:40:07.088Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.436  34.584 1499.7885 00:40:07.72M
2015-11-07T00:40:07.293Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.436  34.584 1499.7892 00:40:07.92M
2015-11-07T00:40:07.493Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.436  34.584 1499.7905 00:40:08.13M
2015-11-07T00:40:07.703Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.584 1499.7911 00:40:08.33M
2015-11-07T00:40:07.903Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.437  34.584 1499.7905 00:40:08.53M
2015-11-07T00:40:08.103Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.436  34.583 1499.7898 00:40:08.73M
2015-11-07T00:40:08.308Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.436  34.583 1499.7897 00:40:08.93M
2015-11-07T00:40:08.508Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.436  34.583 1499.7898 00:40:09.15M
2015-11-07T00:40:08.713Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.436  34.583 1499.7904 00:40:09.35M
2015-11-07T00:40:08.918Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.437  34.583 1499.7908 00:40:09.55M
2015-11-07T00:40:09.123Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.436  34.583 1499.7914 00:40:09.75M
2015-11-07T00:40:09.328Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.436  34.583 1499.7908 00:40:09.95M
2015-11-07T00:40:09.528Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.445  34.592 1499.8004 00:40:10.17M
2015-11-07T00:40:09.728Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.442  34.589 1499.7975 00:40:10.36M
2015-11-07T00:40:09.953Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.441  34.587 1499.7963 00:40:10.56M
2015-11-07T00:40:10.138Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.442  34.588 1499.7976 00:40:10.78M
2015-11-07T00:40:10.338Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.442  34.589 1499.7960 00:40:10.96M
2015-11-07T00:40:10.544Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.443  34.590 1499.7968 00:40:11.18M
2015-11-07T00:40:10.748Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.445  34.591 1499.7994 00:40:11.38M
2015-11-07T00:40:10.948Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.445  34.591 1499.8005 00:40:11.58M
2015-11-07T00:40:11.153Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.445  34.591 1499.8008 00:40:11.78M
2015-11-07T00:40:11.353Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.445  34.591 1499.8004 00:40:12.00M
2015-11-07T00:40:11.558Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.445  34.591 1499.8000 00:40:12.19M
2015-11-07T00:40:11.758Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.445  34.591 1499.7990 00:40:12.39M
2015-11-07T00:40:11.963Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.444  34.591 1499.7992 00:40:12.59M
2015-11-07T00:40:12.168Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.444  34.590 1499.7991 00:40:12.79M
2015-11-07T00:40:12.373Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.438  34.584 1499.7925 00:40:13.01M
2015-11-07T00:40:12.573Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.438  34.584 1499.7932 00:40:13.21M
2015-11-07T00:40:12.773Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.432  34.579 1499.7877 00:40:13.41M
2015-11-07T00:40:12.978Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.433  34.579 1499.7875 00:40:13.61M
2015-11-07T00:40:13.183Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.433  34.579 1499.7880 00:40:13.81M
2015-11-07T00:40:13.388Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.433  34.578 1499.7888 00:40:14.03M
2015-11-07T00:40:13.588Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.433  34.579 1499.7900 00:40:14.22M
2015-11-07T00:40:13.788Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.433  34.579 1499.7900 00:40:14.42M
2015-11-07T00:40:13.993Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.433  34.579 1499.7885 00:40:14.62M
2015-11-07T00:40:14.198Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.431  34.578 1499.7875 00:40:14.82M
2015-11-07T00:40:14.418Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.436  34.583 1499.7928 00:40:15.04M
2015-11-07T00:40:14.603Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.437  34.583 1499.7927 00:40:15.26M
2015-11-07T00:40:14.808Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.438  34.584 1499.7952 00:40:15.44M
2015-11-07T00:40:15.008Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.438  34.585 1499.7954 00:40:15.64M
2015-11-07T00:40:15.213Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.438  34.585 1499.7955 00:40:15.84M
2015-11-07T00:40:15.413Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7971 00:40:16.06M
2015-11-07T00:40:15.618Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.440  34.587 1499.7976 00:40:16.25M
2015-11-07T00:40:15.823Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.442  34.589 1499.7996 00:40:16.45M
2015-11-07T00:40:16.023Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.437  34.584 1499.7941 00:40:16.65M
2015-11-07T00:40:16.228Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.437  34.584 1499.7937 00:40:16.85M
2015-11-07T00:40:16.433Z|I-OCEAN7-304-XXXX|  27.56  12.895  40.436  34.584 1499.7931 00:40:17.07M
2015-11-07T00:40:16.633Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.437  34.584 1499.7935 00:40:17.27M
2015-11-07T00:40:16.838Z|I-OCEAN7-304-XXXX|  27.54  12.895  40.437  34.584 1499.7938 00:40:17.47M
2015-11-07T00:40:17.047Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.436  34.584 1499.7941 00:40:17.67M
2015-11-07T00:40:17.243Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.436  34.583 1499.7931 00:40:17.87M
2015-11-07T00:40:17.448Z|I-OCEAN7-304-XXXX|  27.57  12.895  40.435  34.582 1499.7927 00:40:18.09M
2015-11-07T00:40:17.648Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.436  34.583 1499.7921 00:40:18.28M
2015-11-07T00:40:17.853Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.436  34.583 1499.7928 00:40:18.48M
2015-11-07T00:40:18.053Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.436  34.583 1499.7928 00:40:18.68M
2015-11-07T00:40:18.258Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.437  34.584 1499.7932 00:40:18.88M
2015-11-07T00:40:18.458Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.437  34.584 1499.7926 00:40:19.10M
2015-11-07T00:40:18.663Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.437  34.584 1499.7932 00:40:19.30M
2015-11-07T00:40:18.883Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.584 1499.7943 00:40:19.50M
2015-11-07T00:40:19.073Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.439  34.585 1499.7952 00:40:19.71M
2015-11-07T00:40:19.273Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.439  34.585 1499.7947 00:40:19.90M
2015-11-07T00:40:19.473Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.438  34.585 1499.7949 00:40:20.12M
2015-11-07T00:40:19.678Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.438  34.584 1499.7941 00:40:20.31M
2015-11-07T00:40:19.883Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.443  34.589 1499.7975 00:40:20.51M
2015-11-07T00:40:20.088Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.443  34.590 1499.7975 00:40:20.71M
2015-11-07T00:40:20.288Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.443  34.590 1499.7970 00:40:20.91M
2015-11-07T00:40:20.488Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.443  34.589 1499.7971 00:40:21.13M
2015-11-07T00:40:20.693Z|I-OCEAN7-304-XXXX|  27.21  12.896  40.442  34.588 1499.7955 00:40:21.33M
2015-11-07T00:40:20.898Z|I-OCEAN7-304-XXXX|  27.21  12.896  40.442  34.588 1499.7958 00:40:21.53M
2015-11-07T00:40:21.103Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.442  34.588 1499.7949 00:40:21.73M
2015-11-07T00:40:21.303Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.442  34.588 1499.7948 00:40:21.93M
2015-11-07T00:40:21.508Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.441  34.588 1499.7941 00:40:22.15M
2015-11-07T00:40:21.708Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.443  34.590 1499.7972 00:40:22.34M
2015-11-07T00:40:21.914Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.445  34.591 1499.7990 00:40:22.54M
2015-11-07T00:40:22.114Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.446  34.592 1499.7998 00:40:22.74M
2015-11-07T00:40:22.318Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.445  34.592 1499.7986 00:40:22.94M
2015-11-07T00:40:22.523Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.444  34.591 1499.7979 00:40:23.16M
2015-11-07T00:40:22.723Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.444  34.591 1499.7985 00:40:23.36M
2015-11-07T00:40:22.941Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.443  34.589 1499.7980 00:40:23.56M
2015-11-07T00:40:23.129Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.442  34.588 1499.7977 00:40:23.75M
2015-11-07T00:40:23.349Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.441  34.588 1499.7972 00:40:23.96M
2015-11-07T00:40:23.538Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.441  34.587 1499.7958 00:40:24.19M
2015-11-07T00:40:23.738Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.440  34.586 1499.7959 00:40:24.37M
2015-11-07T00:40:23.944Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.440  34.586 1499.7964 00:40:24.57M
2015-11-07T00:40:24.149Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.440  34.586 1499.7964 00:40:24.77M
2015-11-07T00:40:24.349Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.440  34.586 1499.7977 00:40:24.97M
2015-11-07T00:40:24.553Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.435  34.581 1499.7937 00:40:25.19M
2015-11-07T00:40:24.753Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.439  34.584 1499.7985 00:40:25.39M
2015-11-07T00:40:24.959Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.439  34.585 1499.7981 00:40:25.59M
2015-11-07T00:40:25.159Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.438  34.584 1499.7961 00:40:25.79M
2015-11-07T00:40:25.364Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.438  34.584 1499.7954 00:40:26.00M
2015-11-07T00:40:25.569Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.437  34.583 1499.7942 00:40:26.20M
2015-11-07T00:40:25.769Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.437  34.583 1499.7928 00:40:26.40M
2015-11-07T00:40:25.969Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.436  34.584 1499.7924 00:40:26.60M
2015-11-07T00:40:26.179Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.436  34.584 1499.7909 00:40:26.80M
2015-11-07T00:40:26.379Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.436  34.583 1499.7905 00:40:27.02M
2015-11-07T00:40:26.584Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.437  34.584 1499.7921 00:40:27.22M
2015-11-07T00:40:26.784Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.584 1499.7928 00:40:27.42M
2015-11-07T00:40:26.989Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.437  34.584 1499.7938 00:40:27.62M
2015-11-07T00:40:27.189Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.438  34.585 1499.7947 00:40:27.82M
2015-11-07T00:40:27.394Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7948 00:40:28.03M
2015-11-07T00:40:27.599Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.586 1499.7947 00:40:28.23M
2015-11-07T00:40:27.819Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.440  34.587 1499.7950 00:40:28.43M
2015-11-07T00:40:28.004Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.438  34.585 1499.7930 00:40:28.65M
2015-11-07T00:40:28.204Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.437  34.584 1499.7928 00:40:28.83M
2015-11-07T00:40:28.409Z|I-OCEAN7-304-XXXX|  27.52  12.895  40.437  34.584 1499.7936 00:40:29.05M
2015-11-07T00:40:28.609Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.437  34.584 1499.7944 00:40:29.25M
2015-11-07T00:40:28.814Z|I-OCEAN7-304-XXXX|  27.51  12.896  40.436  34.583 1499.7953 00:40:29.45M
2015-11-07T00:40:29.019Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.436  34.582 1499.7957 00:40:29.65M
2015-11-07T00:40:29.219Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.437  34.583 1499.7968 00:40:29.85M
2015-11-07T00:40:29.424Z|I-OCEAN7-304-XXXX|  27.48  12.897  40.437  34.583 1499.7972 00:40:30.06M
2015-11-07T00:40:29.624Z|I-OCEAN7-304-XXXX|  27.44  12.897  40.436  34.582 1499.7957 00:40:30.26M
2015-11-07T00:40:29.829Z|I-OCEAN7-304-XXXX|  27.43  12.897  40.436  34.581 1499.7948 00:40:30.46M
2015-11-07T00:40:30.029Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.436  34.581 1499.7932 00:40:30.66M
2015-11-07T00:40:30.234Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.435  34.581 1499.7926 00:40:30.86M
2015-11-07T00:40:30.444Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.436  34.582 1499.7926 00:40:31.08M
2015-11-07T00:40:30.639Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7926 00:40:31.28M
2015-11-07T00:40:30.849Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7922 00:40:31.47M
2015-11-07T00:40:31.049Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.435  34.582 1499.7915 00:40:31.68M
2015-11-07T00:40:31.254Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.436  34.582 1499.7919 00:40:31.88M
2015-11-07T00:40:31.454Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.437  34.583 1499.7931 00:40:32.09M
2015-11-07T00:40:31.659Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.438  34.584 1499.7935 00:40:32.29M
2015-11-07T00:40:31.859Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.438  34.585 1499.7932 00:40:32.49M
2015-11-07T00:40:32.064Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.439  34.585 1499.7937 00:40:32.69M
2015-11-07T00:40:32.284Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.440  34.586 1499.7949 00:40:32.89M
2015-11-07T00:40:32.469Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.440  34.587 1499.7947 00:40:33.12M
2015-11-07T00:40:32.674Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.440  34.587 1499.7941 00:40:33.31M
2015-11-07T00:40:32.874Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.441  34.588 1499.7941 00:40:33.51M
2015-11-07T00:40:33.074Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.440  34.587 1499.7928 00:40:33.71M
2015-11-07T00:40:33.284Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.439  34.587 1499.7915 00:40:33.90M
2015-11-07T00:40:33.484Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.438  34.585 1499.7904 00:40:34.12M
2015-11-07T00:40:33.689Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.431  34.578 1499.7836 00:40:34.32M
2015-11-07T00:40:33.889Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.430  34.577 1499.7827 00:40:34.52M
2015-11-07T00:40:34.094Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.429  34.576 1499.7822 00:40:34.72M
2015-11-07T00:40:34.299Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.429  34.576 1499.7822 00:40:34.92M
2015-11-07T00:40:34.499Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.429  34.576 1499.7821 00:40:35.14M
2015-11-07T00:40:34.704Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.429  34.577 1499.7830 00:40:35.34M
2015-11-07T00:40:34.909Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.430  34.577 1499.7832 00:40:35.54M
2015-11-07T00:40:35.109Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.430  34.577 1499.7839 00:40:35.74M
2015-11-07T00:40:35.314Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.431  34.578 1499.7854 00:40:35.93M
2015-11-07T00:40:35.514Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.432  34.579 1499.7874 00:40:36.15M
2015-11-07T00:40:35.719Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.433  34.580 1499.7888 00:40:36.35M
2015-11-07T00:40:35.919Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.435  34.582 1499.7902 00:40:36.55M
2015-11-07T00:40:36.124Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.436  34.583 1499.7924 00:40:36.75M
2015-11-07T00:40:36.324Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.583 1499.7941 00:40:36.95M
2015-11-07T00:40:36.529Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.437  34.584 1499.7948 00:40:37.17M
2015-11-07T00:40:36.749Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.436  34.583 1499.7938 00:40:37.37M
2015-11-07T00:40:36.934Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.435  34.582 1499.7925 00:40:37.58M
2015-11-07T00:40:37.139Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.435  34.582 1499.7910 00:40:37.76M
2015-11-07T00:40:37.344Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.434  34.581 1499.7896 00:40:37.97M
2015-11-07T00:40:37.544Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.432  34.580 1499.7880 00:40:38.18M
2015-11-07T00:40:37.749Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.435  34.582 1499.7908 00:40:38.38M
2015-11-07T00:40:37.949Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.583 1499.7905 00:40:38.58M
2015-11-07T00:40:38.154Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.436  34.583 1499.7913 00:40:38.78M
2015-11-07T00:40:38.354Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.437  34.585 1499.7916 00:40:39.00M
2015-11-07T00:40:38.564Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.438  34.586 1499.7921 00:40:39.19M
2015-11-07T00:40:38.764Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.439  34.586 1499.7942 00:40:39.40M
2015-11-07T00:40:38.964Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.439  34.586 1499.7958 00:40:39.60M
2015-11-07T00:40:39.169Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.586 1499.7949 00:40:39.79M
2015-11-07T00:40:39.374Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.439  34.586 1499.7938 00:40:40.01M
2015-11-07T00:40:39.579Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.438  34.586 1499.7936 00:40:40.21M
2015-11-07T00:40:39.774Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.438  34.585 1499.7917 00:40:40.41M
2015-11-07T00:40:39.979Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.438  34.585 1499.7914 00:40:40.61M
2015-11-07T00:40:40.184Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7908 00:40:40.81M
2015-11-07T00:40:40.389Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7899 00:40:41.03M
2015-11-07T00:40:40.589Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.438  34.586 1499.7887 00:40:41.23M
2015-11-07T00:40:40.794Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.438  34.586 1499.7878 00:40:41.43M
2015-11-07T00:40:40.994Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.438  34.586 1499.7882 00:40:41.63M
2015-11-07T00:40:41.219Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.438  34.587 1499.7885 00:40:41.82M
2015-11-07T00:40:41.404Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.586 1499.7887 00:40:42.06M
2015-11-07T00:40:41.604Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7886 00:40:42.24M
2015-11-07T00:40:41.809Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.437  34.585 1499.7881 00:40:42.44M
2015-11-07T00:40:42.014Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.436  34.585 1499.7877 00:40:42.64M
2015-11-07T00:40:42.214Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.436  34.584 1499.7861 00:40:42.84M
2015-11-07T00:40:42.419Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.432  34.581 1499.7827 00:40:43.06M
2015-11-07T00:40:42.619Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.432  34.580 1499.7822 00:40:43.26M
2015-11-07T00:40:42.819Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.431  34.580 1499.7813 00:40:43.46M
2015-11-07T00:40:43.029Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.431  34.579 1499.7814 00:40:43.65M
2015-11-07T00:40:43.229Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.431  34.579 1499.7821 00:40:43.85M
2015-11-07T00:40:43.434Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.432  34.580 1499.7836 00:40:44.07M
2015-11-07T00:40:43.634Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.432  34.580 1499.7850 00:40:44.27M
2015-11-07T00:40:43.861Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.434  34.581 1499.7883 00:40:44.47M
2015-11-07T00:40:44.044Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.435  34.581 1499.7905 00:40:44.67M
2015-11-07T00:40:44.245Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.436  34.582 1499.7917 00:40:44.87M
2015-11-07T00:40:44.450Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7926 00:40:45.09M
2015-11-07T00:40:44.654Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.436  34.582 1499.7917 00:40:45.29M
2015-11-07T00:40:44.854Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.436  34.582 1499.7913 00:40:45.49M
2015-11-07T00:40:45.059Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.435  34.582 1499.7904 00:40:45.69M
2015-11-07T00:40:45.259Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.436  34.582 1499.7911 00:40:45.89M
2015-11-07T00:40:45.464Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.436  34.582 1499.7920 00:40:46.11M
2015-11-07T00:40:45.684Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.433  34.579 1499.7888 00:40:46.30M
2015-11-07T00:40:45.869Z|I-OCEAN7-304-XXXX|  27.36  12.896  40.433  34.579 1499.7893 00:40:46.52M
2015-11-07T00:40:46.074Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.433  34.579 1499.7904 00:40:46.70M
2015-11-07T00:40:46.275Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.433  34.579 1499.7915 00:40:46.90M
2015-11-07T00:40:46.479Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.434  34.580 1499.7921 00:40:47.12M
2015-11-07T00:40:46.685Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.435  34.581 1499.7924 00:40:47.32M
2015-11-07T00:40:46.885Z|I-OCEAN7-304-XXXX|  27.41  12.896  40.435  34.581 1499.7931 00:40:47.52M
2015-11-07T00:40:47.090Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.439  34.586 1499.7974 00:40:47.72M
2015-11-07T00:40:47.290Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.440  34.586 1499.7976 00:40:47.92M
2015-11-07T00:40:47.501Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.439  34.585 1499.7969 00:40:48.13M
2015-11-07T00:40:47.694Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7968 00:40:48.33M
2015-11-07T00:40:47.899Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7963 00:40:48.53M
2015-11-07T00:40:48.105Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7965 00:40:48.73M
2015-11-07T00:40:48.305Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.438  34.585 1499.7961 00:40:48.93M
2015-11-07T00:40:48.510Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.438  34.584 1499.7955 00:40:49.15M
2015-11-07T00:40:48.710Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.437  34.583 1499.7952 00:40:49.35M
2015-11-07T00:40:48.915Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.437  34.583 1499.7952 00:40:49.55M
2015-11-07T00:40:49.120Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.437  34.583 1499.7942 00:40:49.75M
2015-11-07T00:40:49.320Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.437  34.583 1499.7943 00:40:49.94M
2015-11-07T00:40:49.541Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.437  34.583 1499.7947 00:40:50.16M
2015-11-07T00:40:49.730Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.433  34.579 1499.7902 00:40:50.36M
2015-11-07T00:40:49.930Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.432  34.578 1499.7897 00:40:50.56M
2015-11-07T00:40:50.150Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.432  34.578 1499.7898 00:40:50.76M
2015-11-07T00:40:50.335Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.432  34.578 1499.7904 00:40:51.00M
2015-11-07T00:40:50.540Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.432  34.578 1499.7906 00:40:51.18M
2015-11-07T00:40:50.740Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.432  34.577 1499.7902 00:40:51.38M
2015-11-07T00:40:50.945Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.440  34.585 1499.8003 00:40:51.58M
2015-11-07T00:40:51.150Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.442  34.587 1499.8022 00:40:51.77M
2015-11-07T00:40:51.350Z|I-OCEAN7-304-XXXX|  27.33  12.898  40.441  34.586 1499.8020 00:40:52.98M
2015-11-07T00:40:51.555Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.441  34.585 1499.8007 00:40:52.19M
2015-11-07T00:40:51.760Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.440  34.585 1499.7993 00:40:52.39M
2015-11-07T00:40:51.960Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.439  34.584 1499.7975 00:40:52.59M
2015-11-07T00:40:52.160Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.437  34.583 1499.7957 00:40:52.79M
2015-11-07T00:40:52.365Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.436  34.582 1499.7943 00:40:53.01M
2015-11-07T00:40:52.570Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.435  34.581 1499.7930 00:40:53.21M
2015-11-07T00:40:52.765Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.434  34.579 1499.7910 00:40:53.41M
2015-11-07T00:40:52.975Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.434  34.580 1499.7904 00:40:53.60M
2015-11-07T00:40:53.175Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.434  34.580 1499.7905 00:40:53.80M
2015-11-07T00:40:53.385Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.434  34.581 1499.7906 00:40:54.02M
2015-11-07T00:40:53.585Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.443  34.589 1499.8005 00:40:54.22M
2015-11-07T00:40:53.790Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.445  34.591 1499.8026 00:40:54.42M
2015-11-07T00:40:53.990Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.444  34.590 1499.8020 00:40:54.62M
2015-11-07T00:40:54.195Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.444  34.590 1499.8010 00:40:54.82M
2015-11-07T00:40:54.400Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.444  34.590 1499.8007 00:40:55.04M
2015-11-07T00:40:54.615Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.443  34.589 1499.8003 00:40:55.24M
2015-11-07T00:40:54.805Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.442  34.588 1499.7998 00:40:55.45M
2015-11-07T00:40:55.005Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.441  34.587 1499.7982 00:40:55.64M
2015-11-07T00:40:55.210Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7979 00:40:55.84M
2015-11-07T00:40:55.410Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.439  34.585 1499.7970 00:40:56.05M
2015-11-07T00:40:55.615Z|I-OCEAN7-304-XXXX|  27.43  12.896  40.439  34.585 1499.7969 00:40:56.25M
2015-11-07T00:40:55.820Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.438  34.584 1499.7965 00:40:56.45M
2015-11-07T00:40:56.020Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.439  34.585 1499.7985 00:40:56.65M
2015-11-07T00:40:56.225Z|I-OCEAN7-304-XXXX|  27.43  12.897  40.439  34.584 1499.7986 00:40:56.85M
2015-11-07T00:40:56.425Z|I-OCEAN7-304-XXXX|  27.41  12.897  40.438  34.584 1499.7976 00:40:57.07M
2015-11-07T00:40:56.630Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.438  34.584 1499.7965 00:40:57.27M
2015-11-07T00:40:56.855Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.442  34.587 1499.8007 00:40:57.47M
2015-11-07T00:40:57.035Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.442  34.588 1499.8015 00:40:57.67M
2015-11-07T00:40:57.240Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.442  34.588 1499.8021 00:40:57.86M
2015-11-07T00:40:57.440Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.443  34.588 1499.8024 00:40:58.08M
2015-11-07T00:40:57.645Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.443  34.588 1499.8029 00:40:58.28M
2015-11-07T00:40:57.850Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.444  34.589 1499.8043 00:40:58.48M
2015-11-07T00:40:58.050Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.444  34.589 1499.8048 00:40:58.68M
2015-11-07T00:40:58.255Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.444  34.589 1499.8044 00:40:58.88M
2015-11-07T00:40:58.460Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.444  34.589 1499.8038 00:40:59.10M
2015-11-07T00:40:58.660Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.444  34.588 1499.8037 00:40:59.30M
2015-11-07T00:40:58.860Z|I-OCEAN7-304-XXXX|  27.37  12.897  40.444  34.589 1499.8035 00:40:59.50M
2015-11-07T00:40:59.085Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.443  34.589 1499.8018 00:40:59.69M
2015-11-07T00:40:59.270Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.443  34.589 1499.8008 00:40:59.91M
2015-11-07T00:40:59.470Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.443  34.589 1499.8015 00:41:00.11M
2015-11-07T00:40:59.675Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.443  34.589 1499.8014 00:41:00.31M
2015-11-07T00:40:59.880Z|I-OCEAN7-304-XXXX|  27.34  12.896  40.443  34.588 1499.8010 00:41:00.51M