2015-11-07T00:39:00.090Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.436  34.585 1499.7883 00:39:00.71M
2015-11-07T00:39:00.295Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.436  34.584 1499.7885 00:39:00.91M
2015-11-07T00:39:00.495Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.436  34.584 1499.7893 00:39:01.13M
2015-11-07T00:39:00.700Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.443  34.590 1499.7982 00:39:01.33M
2015-11-07T00:39:00.905Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.587 1499.7952 00:39:01.53M
2015-11-07T00:39:01.105Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7943 00:39:01.73M
2015-11-07T00:39:01.310Z|I-OCEAN7-304-XXXX|  27.47  12.895  40.439  34.586 1499.7946 00:39:01.93M
2015-11-07T00:39:01.515Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.439  34.587 1499.7943 00:39:02.15M
2015-11-07T00:39:01.715Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.437  34.585 1499.7916 00:39:02.35M
2015-11-07T00:39:01.920Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.437  34.585 1499.7899 00:39:02.55M
2015-11-07T00:39:02.120Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.436  34.585 1499.7891 00:39:02.75M
2015-11-07T00:39:02.325Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.584 1499.7898 00:39:02.94M
2015-11-07T00:39:02.525Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.436  34.584 1499.7897 00:39:03.16M
2015-11-07T00:39:02.730Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.434  34.583 1499.7871 00:39:03.36M
2015-11-07T00:39:02.950Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.431  34.580 1499.7828 00:39:03.56M
2015-11-07T00:39:03.135Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.431  34.580 1499.7821 00:39:03.78M
2015-11-07T00:39:03.340Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.431  34.580 1499.7813 00:39:03.96M
2015-11-07T00:39:03.552Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.432  34.581 1499.7830 00:39:04.18M
2015-11-07T00:39:03.745Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.433  34.582 1499.7845 00:39:04.38M
2015-11-07T00:39:03.945Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.434  34.584 1499.7822 00:39:04.57M
2015-11-07T00:39:04.150Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.435  34.585 1499.7832 00:39:04.77M
2015-11-07T00:39:04.355Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.436  34.586 1499.7842 00:39:04.97M
2015-11-07T00:39:04.555Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.437  34.586 1499.7845 00:39:05.19M
2015-11-07T00:39:04.755Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.437  34.587 1499.7848 00:39:05.39M
2015-11-07T00:39:04.960Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.437  34.587 1499.7848 00:39:05.59M
2015-11-07T00:39:05.165Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.437  34.587 1499.7837 00:39:05.79M
2015-11-07T00:39:05.370Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.437  34.587 1499.7837 00:39:06.01M
2015-11-07T00:39:05.570Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.438  34.588 1499.7848 00:39:06.21M
2015-11-07T00:39:05.775Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.439  34.589 1499.7872 00:39:06.41M
2015-11-07T00:39:05.975Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.438  34.587 1499.7860 00:39:06.61M
2015-11-07T00:39:06.180Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.438  34.587 1499.7866 00:39:06.80M
2015-11-07T00:39:06.385Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.438  34.587 1499.7867 00:39:07.02M
2015-11-07T00:39:06.585Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.438  34.584 1499.7949 00:39:07.22M
2015-11-07T00:39:06.790Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.437  34.583 1499.7961 00:39:07.42M
2015-11-07T00:39:07.021Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.436  34.581 1499.7948 00:39:07.62M
2015-11-07T00:39:07.195Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.439  34.584 1499.7963 00:39:07.82M
2015-11-07T00:39:07.420Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.439  34.584 1499.7971 00:39:08.04M
2015-11-07T00:39:07.600Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.433  34.579 1499.7922 00:39:08.25M
2015-11-07T00:39:07.805Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.432  34.577 1499.7922 00:39:08.43M
2015-11-07T00:39:08.010Z|I-OCEAN7-304-XXXX|  27.38  12.898  40.433  34.578 1499.7932 00:39:08.64M
2015-11-07T00:39:08.210Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.434  34.579 1499.7931 00:39:08.83M
2015-11-07T00:39:08.421Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.434  34.579 1499.7927 00:39:09.05M
2015-11-07T00:39:08.615Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.440  34.585 1499.7990 00:39:09.25M
2015-11-07T00:39:08.820Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.440  34.585 1499.7976 00:39:09.45M
2015-11-07T00:39:09.025Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.443  34.589 1499.8008 00:39:09.65M
2015-11-07T00:39:09.225Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.443  34.589 1499.7994 00:39:09.85M
2015-11-07T00:39:09.430Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.442  34.589 1499.7974 00:39:10.07M
2015-11-07T00:39:09.630Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7949 00:39:10.27M
2015-11-07T00:39:09.835Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.440  34.588 1499.7924 00:39:10.46M
2015-11-07T00:39:10.040Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.439  34.587 1499.7909 00:39:10.66M
2015-11-07T00:39:10.240Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7908 00:39:10.86M
2015-11-07T00:39:10.445Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7902 00:39:11.08M
2015-11-07T00:39:10.645Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.585 1499.7878 00:39:11.28M
2015-11-07T00:39:10.855Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.435  34.584 1499.7865 00:39:11.48M
2015-11-07T00:39:11.055Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.434  34.583 1499.7853 00:39:11.68M
2015-11-07T00:39:11.260Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.586 1499.7883 00:39:11.88M
2015-11-07T00:39:11.460Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.440  34.588 1499.7917 00:39:12.10M
2015-11-07T00:39:11.666Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.441  34.589 1499.7933 00:39:12.30M
2015-11-07T00:39:11.885Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.441  34.589 1499.7946 00:39:12.50M
2015-11-07T00:39:12.070Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.443  34.590 1499.7966 00:39:12.71M
2015-11-07T00:39:12.270Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.444  34.592 1499.7990 00:39:12.89M
2015-11-07T00:39:12.476Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.446  34.593 1499.8010 00:39:13.11M
2015-11-07T00:39:12.680Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.447  34.594 1499.8022 00:39:13.31M
2015-11-07T00:39:12.880Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.447  34.594 1499.8016 00:39:13.51M
2015-11-07T00:39:13.085Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.594 1499.8020 00:39:13.71M
2015-11-07T00:39:13.291Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.446  34.593 1499.8015 00:39:13.91M
2015-11-07T00:39:13.491Z|I-OCEAN7-304-XXXX|  27.46  12.894  40.446  34.593 1499.8010 00:39:14.13M
2015-11-07T00:39:13.695Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.445  34.593 1499.8003 00:39:14.33M
2015-11-07T00:39:13.901Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.434  34.583 1499.7870 00:39:14.53M
2015-11-07T00:39:14.101Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.433  34.581 1499.7859 00:39:14.72M
2015-11-07T00:39:14.301Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.433  34.582 1499.7853 00:39:14.92M
2015-11-07T00:39:14.511Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.433  34.582 1499.7838 00:39:15.14M
2015-11-07T00:39:14.710Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.432  34.581 1499.7825 00:39:15.34M
2015-11-07T00:39:14.916Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.432  34.581 1499.7811 00:39:15.54M
2015-11-07T00:39:15.115Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.432  34.582 1499.7814 00:39:15.74M
2015-11-07T00:39:15.315Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.433  34.583 1499.7825 00:39:15.94M
2015-11-07T00:39:15.527Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.434  34.583 1499.7839 00:39:16.16M
2015-11-07T00:39:15.726Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.435  34.584 1499.7863 00:39:16.35M
2015-11-07T00:39:15.931Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.441  34.590 1499.7931 00:39:16.56M
2015-11-07T00:39:16.131Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.441  34.589 1499.7942 00:39:16.76M
2015-11-07T00:39:16.351Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.441  34.589 1499.7936 00:39:16.95M
2015-11-07T00:39:16.536Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.441  34.588 1499.7937 00:39:17.19M
2015-11-07T00:39:16.741Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.439  34.587 1499.7932 00:39:17.37M
2015-11-07T00:39:16.946Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.438  34.585 1499.7920 00:39:17.57M
2015-11-07T00:39:17.146Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.437  34.584 1499.7911 00:39:17.77M
2015-11-07T00:39:17.351Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.438  34.585 1499.7917 00:39:17.97M
2015-11-07T00:39:17.559Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.439  34.586 1499.7925 00:39:18.19M
2015-11-07T00:39:17.751Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.439  34.586 1499.7909 00:39:18.38M
2015-11-07T00:39:17.956Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.438  34.586 1499.7900 00:39:18.58M
2015-11-07T00:39:18.161Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.437  34.585 1499.7888 00:39:18.78M
2015-11-07T00:39:18.366Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.437  34.584 1499.7883 00:39:19.00M
2015-11-07T00:39:18.566Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.436  34.583 1499.7876 00:39:19.20M
2015-11-07T00:39:18.771Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.434  34.582 1499.7856 00:39:19.40M
2015-11-07T00:39:18.971Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.433  34.581 1499.7826 00:39:19.60M
2015-11-07T00:39:19.176Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.432  34.581 1499.7813 00:39:19.80M
2015-11-07T00:39:19.381Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.432  34.580 1499.7800 00:39:20.02M
2015-11-07T00:39:19.581Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.431  34.580 1499.7791 00:39:20.22M
2015-11-07T00:39:19.781Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.430  34.579 1499.7783 00:39:20.42M
2015-11-07T00:39:19.986Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.429  34.578 1499.7769 00:39:20.61M
2015-11-07T00:39:20.196Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.429  34.578 1499.7760 00:39:20.81M
2015-11-07T00:39:20.396Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.429  34.579 1499.7772 00:39:21.03M
2015-11-07T00:39:20.596Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.430  34.579 1499.7777 00:39:21.23M
2015-11-07T00:39:20.816Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.431  34.580 1499.7794 00:39:21.43M
2015-11-07T00:39:21.006Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.432  34.582 1499.7810 00:39:21.65M
2015-11-07T00:39:21.206Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.433  34.583 1499.7820 00:39:21.83M
2015-11-07T00:39:21.411Z|I-OCEAN7-304-XXXX|  27.42  12.892  40.435  34.584 1499.7837 00:39:22.05M
2015-11-07T00:39:21.611Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.436  34.586 1499.7853 00:39:22.25M
2015-11-07T00:39:21.816Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.437  34.587 1499.7867 00:39:22.45M
2015-11-07T00:39:22.021Z|I-OCEAN7-304-XXXX|  27.47  12.892  40.437  34.586 1499.7874 00:39:22.64M
2015-11-07T00:39:22.221Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.437  34.586 1499.7874 00:39:22.85M
2015-11-07T00:39:22.426Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.437  34.586 1499.7882 00:39:23.06M
2015-11-07T00:39:22.661Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.438  34.587 1499.7894 00:39:23.26M
2015-11-07T00:39:22.831Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.438  34.587 1499.7910 00:39:23.46M
2015-11-07T00:39:23.036Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.587 1499.7909 00:39:23.66M
2015-11-07T00:39:23.236Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.586 1499.7909 00:39:23.86M
2015-11-07T00:39:23.441Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.586 1499.7911 00:39:24.08M
2015-11-07T00:39:23.641Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.438  34.586 1499.7914 00:39:24.28M
2015-11-07T00:39:23.846Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.437  34.585 1499.7905 00:39:24.47M
2015-11-07T00:39:24.046Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.442  34.590 1499.7960 00:39:24.68M
2015-11-07T00:39:24.251Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.443  34.591 1499.7965 00:39:24.87M
2015-11-07T00:39:24.456Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.444  34.591 1499.7980 00:39:25.09M
2015-11-07T00:39:24.656Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.440  34.587 1499.7935 00:39:25.29M
2015-11-07T00:39:24.861Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.439  34.586 1499.7925 00:39:25.49M
2015-11-07T00:39:25.066Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7910 00:39:25.69M
2015-11-07T00:39:25.286Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7899 00:39:25.89M
2015-11-07T00:39:25.471Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7897 00:39:26.12M
2015-11-07T00:39:25.671Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.438  34.587 1499.7894 00:39:26.31M
2015-11-07T00:39:25.871Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.439  34.588 1499.7900 00:39:26.51M
2015-11-07T00:39:26.081Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.440  34.588 1499.7898 00:39:26.70M
2015-11-07T00:39:26.281Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.440  34.589 1499.7902 00:39:26.90M
2015-11-07T00:39:26.481Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7893 00:39:27.12M
2015-11-07T00:39:26.686Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.440  34.588 1499.7892 00:39:27.32M
2015-11-07T00:39:26.891Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.439  34.588 1499.7883 00:39:27.52M
2015-11-07T00:39:27.096Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.438  34.588 1499.7876 00:39:27.72M
2015-11-07T00:39:27.296Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.438  34.587 1499.7864 00:39:27.92M
2015-11-07T00:39:27.501Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.438  34.587 1499.7865 00:39:28.14M
2015-11-07T00:39:27.701Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.588 1499.7870 00:39:28.33M
2015-11-07T00:39:27.906Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.589 1499.7874 00:39:28.53M
2015-11-07T00:39:28.111Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.589 1499.7878 00:39:28.73M
2015-11-07T00:39:28.311Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.588 1499.7876 00:39:28.93M
2015-11-07T00:39:28.511Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.439  34.589 1499.7880 00:39:29.15M
2015-11-07T00:39:28.716Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.434  34.584 1499.7822 00:39:29.35M
2015-11-07T00:39:28.921Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.433  34.583 1499.7814 00:39:29.55M
2015-11-07T00:39:29.126Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.432  34.582 1499.7806 00:39:29.75M
2015-11-07T00:39:29.326Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.431  34.581 1499.7793 00:39:29.95M
2015-11-07T00:39:29.531Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.431  34.580 1499.7802 00:39:30.17M
2015-11-07T00:39:29.751Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.431  34.580 1499.7806 00:39:30.36M
2015-11-07T00:39:29.936Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.440  34.588 1499.7913 00:39:30.58M
2015-11-07T00:39:30.136Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.439  34.587 1499.7902 00:39:30.76M
2015-11-07T00:39:30.341Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.437  34.585 1499.7889 00:39:30.96M
2015-11-07T00:39:30.546Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7908 00:39:31.18M
2015-11-07T00:39:30.751Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.439  34.586 1499.7919 00:39:31.38M
2015-11-07T00:39:30.951Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7914 00:39:31.58M
2015-11-07T00:39:31.156Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.437  34.585 1499.7903 00:39:31.78M
2015-11-07T00:39:31.356Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.584 1499.7903 00:39:32.00M
2015-11-07T00:39:31.561Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.583 1499.7893 00:39:32.20M
2015-11-07T00:39:31.761Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.437  34.584 1499.7919 00:39:32.40M
2015-11-07T00:39:31.966Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.438  34.585 1499.7928 00:39:32.59M
2015-11-07T00:39:32.171Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.438  34.585 1499.7932 00:39:32.79M
2015-11-07T00:39:32.376Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.438  34.585 1499.7931 00:39:33.01M
2015-11-07T00:39:32.576Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.438  34.585 1499.7921 00:39:33.21M
2015-11-07T00:39:32.781Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.439  34.586 1499.7932 00:39:33.41M
2015-11-07T00:39:32.981Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.445  34.592 1499.8009 00:39:33.61M
2015-11-07T00:39:33.186Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.446  34.593 1499.7999 00:39:33.81M
2015-11-07T00:39:33.386Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.442  34.590 1499.7937 00:39:34.03M
2015-11-07T00:39:33.621Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.441  34.589 1499.7924 00:39:34.23M
2015-11-07T00:39:33.791Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.441  34.589 1499.7928 00:39:34.42M
2015-11-07T00:39:33.996Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.590 1499.7931 00:39:34.62M
2015-11-07T00:39:34.221Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7941 00:39:34.82M
2015-11-07T00:39:34.406Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.591 1499.7944 00:39:35.06M
2015-11-07T00:39:34.621Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.444  34.592 1499.7960 00:39:35.24M
2015-11-07T00:39:34.811Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.445  34.593 1499.7961 00:39:35.44M
2015-11-07T00:39:35.011Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.593 1499.7964 00:39:35.64M
2015-11-07T00:39:35.216Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.445  34.593 1499.7959 00:39:35.84M
2015-11-07T00:39:35.416Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.593 1499.7960 00:39:36.06M
2015-11-07T00:39:35.621Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.444  34.592 1499.7950 00:39:36.25M
2015-11-07T00:39:35.827Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.443  34.591 1499.7939 00:39:36.45M
2015-11-07T00:39:36.027Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.442  34.591 1499.7931 00:39:36.65M
2015-11-07T00:39:36.231Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.441  34.590 1499.7938 00:39:36.85M
2015-11-07T00:39:36.431Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.441  34.589 1499.7946 00:39:37.07M
2015-11-07T00:39:36.637Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.440  34.588 1499.7944 00:39:37.27M
2015-11-07T00:39:36.836Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.440  34.589 1499.7936 00:39:37.47M
2015-11-07T00:39:37.042Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.440  34.588 1499.7937 00:39:37.67M
2015-11-07T00:39:37.247Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.440  34.588 1499.7936 00:39:37.87M
2015-11-07T00:39:37.447Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.440  34.588 1499.7937 00:39:38.09M
2015-11-07T00:39:37.652Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.587 1499.7937 00:39:38.28M
2015-11-07T00:39:37.857Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.439  34.587 1499.7935 00:39:38.48M
2015-11-07T00:39:38.057Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.438  34.587 1499.7926 00:39:38.68M
2015-11-07T00:39:38.257Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7920 00:39:38.88M
2015-11-07T00:39:38.467Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.438  34.586 1499.7921 00:39:39.10M
2015-11-07T00:39:38.687Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.438  34.586 1499.7917 00:39:39.30M
2015-11-07T00:39:38.901Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.439  34.586 1499.7926 00:39:39.52M
2015-11-07T00:39:39.072Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.586 1499.7925 00:39:39.70M
2015-11-07T00:39:39.277Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.586 1499.7931 00:39:39.90M
2015-11-07T00:39:39.482Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.439  34.587 1499.7933 00:39:40.12M
2015-11-07T00:39:39.682Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.440  34.587 1499.7932 00:39:40.32M
2015-11-07T00:39:39.887Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.440  34.587 1499.7930 00:39:40.51M
2015-11-07T00:39:40.087Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.440  34.588 1499.7924 00:39:40.71M
2015-11-07T00:39:40.292Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.439  34.587 1499.7913 00:39:40.91M
2015-11-07T00:39:40.497Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.439  34.587 1499.7894 00:39:41.13M
2015-11-07T00:39:40.697Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.439  34.587 1499.7887 00:39:41.33M
2015-11-07T00:39:40.902Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.435  34.583 1499.7834 00:39:41.53M
2015-11-07T00:39:41.103Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.434  34.583 1499.7831 00:39:41.73M
2015-11-07T00:39:41.307Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.434  34.582 1499.7822 00:39:41.93M
2015-11-07T00:39:41.512Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.433  34.582 1499.7814 00:39:42.15M
2015-11-07T00:39:41.712Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.433  34.581 1499.7805 00:39:42.35M
2015-11-07T00:39:41.917Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.432  34.581 1499.7797 00:39:42.54M
2015-11-07T00:39:42.117Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.433  34.582 1499.7793 00:39:42.74M
2015-11-07T00:39:42.322Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.432  34.582 1499.7778 00:39:42.94M
2015-11-07T00:39:42.527Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.433  34.583 1499.7784 00:39:43.16M
2015-11-07T00:39:42.741Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.435  34.584 1499.7806 00:39:43.36M
2015-11-07T00:39:42.932Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.439  34.588 1499.7854 00:39:43.56M
2015-11-07T00:39:43.181Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.439  34.588 1499.7865 00:39:43.76M
2015-11-07T00:39:43.341Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.439  34.588 1499.7866 00:39:43.97M
2015-11-07T00:39:43.537Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.588 1499.7872 00:39:44.18M
2015-11-07T00:39:43.747Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7869 00:39:44.37M
2015-11-07T00:39:43.947Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.438  34.587 1499.7867 00:39:44.58M
2015-11-07T00:39:44.147Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.437  34.587 1499.7865 00:39:44.77M
2015-11-07T00:39:44.352Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7864 00:39:44.97M
2015-11-07T00:39:44.557Z|I-OCEAN7-304-XXXX|  27.43  12.892  40.437  34.587 1499.7866 00:39:45.19M
2015-11-07T00:39:44.757Z|I-OCEAN7-304-XXXX|  27.46  12.892  40.437  34.587 1499.7874 00:39:45.39M
2015-11-07T00:39:44.962Z|I-OCEAN7-304-XXXX|  27.45  12.892  40.438  34.587 1499.7876 00:39:45.59M
2015-11-07T00:39:45.162Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.587 1499.7887 00:39:45.79M
2015-11-07T00:39:45.367Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.438  34.587 1499.7891 00:39:46.01M
2015-11-07T00:39:45.567Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.438  34.587 1499.7894 00:39:46.21M
2015-11-07T00:39:45.772Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.437  34.586 1499.7892 00:39:46.40M
2015-11-07T00:39:45.977Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.437  34.586 1499.7896 00:39:46.60M
2015-11-07T00:39:46.177Z|I-OCEAN7-304-XXXX|  27.51  12.893  40.438  34.586 1499.7900 00:39:46.80M
2015-11-07T00:39:46.382Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.438  34.586 1499.7913 00:39:47.02M
2015-11-07T00:39:46.582Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.438  34.587 1499.7925 00:39:47.22M
2015-11-07T00:39:46.787Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7932 00:39:47.42M
2015-11-07T00:39:46.992Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.439  34.587 1499.7947 00:39:47.62M
2015-11-07T00:39:47.192Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.439  34.587 1499.7947 00:39:47.82M
2015-11-07T00:39:47.397Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.439  34.586 1499.7954 00:39:48.04M
2015-11-07T00:39:47.617Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.438  34.585 1499.7952 00:39:48.24M
2015-11-07T00:39:47.802Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.438  34.584 1499.7953 00:39:48.45M
2015-11-07T00:39:48.007Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.437  34.585 1499.7921 00:39:48.63M
2015-11-07T00:39:48.212Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.437  34.585 1499.7902 00:39:48.83M
2015-11-07T00:39:48.412Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.436  34.584 1499.7886 00:39:49.05M
2015-11-07T00:39:48.612Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.436  34.584 1499.7875 00:39:49.25M
2015-11-07T00:39:48.817Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.585 1499.7883 00:39:49.45M
2015-11-07T00:39:49.023Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.436  34.584 1499.7882 00:39:49.65M
2015-11-07T00:39:49.223Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.436  34.584 1499.7870 00:39:49.85M
2015-11-07T00:39:49.427Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.436  34.584 1499.7863 00:39:50.06M
2015-11-07T00:39:49.632Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.435  34.584 1499.7855 00:39:50.27M
2015-11-07T00:39:49.832Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.435  34.584 1499.7860 00:39:50.46M
2015-11-07T00:39:50.032Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.435  34.583 1499.7864 00:39:50.66M
2015-11-07T00:39:50.237Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.435  34.583 1499.7866 00:39:50.86M
2015-11-07T00:39:50.442Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.435  34.583 1499.7863 00:39:51.08M
2015-11-07T00:39:50.642Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.435  34.583 1499.7859 00:39:51.28M
2015-11-07T00:39:50.847Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.435  34.583 1499.7863 00:39:51.48M
2015-11-07T00:39:51.052Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.435  34.583 1499.7876 00:39:51.68M
2015-11-07T00:39:51.257Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.435  34.583 1499.7882 00:39:51.88M
2015-11-07T00:39:51.457Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.436  34.583 1499.7891 00:39:52.10M
2015-11-07T00:39:51.663Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.436  34.582 1499.7893 00:39:52.30M
2015-11-07T00:39:51.863Z|I-OCEAN7-304-XXXX|  27.20  12.896  40.436  34.583 1499.7891 00:39:52.49M
2015-11-07T00:39:52.082Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.431  34.578 1499.7842 00:39:52.69M
2015-11-07T00:39:52.267Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.431  34.578 1499.7832 00:39:52.91M
2015-11-07T00:39:52.472Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.433  34.581 1499.7865 00:39:53.11M
2015-11-07T00:39:52.677Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.435  34.582 1499.7871 00:39:53.31M
2015-11-07T00:39:52.877Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.435  34.583 1499.7864 00:39:53.51M
2015-11-07T00:39:53.082Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.436  34.584 1499.7866 00:39:53.71M
2015-11-07T00:39:53.287Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.443  34.591 1499.7946 00:39:53.91M
2015-11-07T00:39:53.487Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.444  34.592 1499.7957 00:39:54.13M
2015-11-07T00:39:53.692Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.444  34.592 1499.7965 00:39:54.32M
2015-11-07T00:39:53.897Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.445  34.593 1499.7966 00:39:54.52M
2015-11-07T00:39:54.097Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.445  34.593 1499.7972 00:39:54.72M
2015-11-07T00:39:54.303Z|I-OCEAN7-304-XXXX|  27.47  12.893  40.444  34.593 1499.7964 00:39:54.92M
2015-11-07T00:39:54.503Z|I-OCEAN7-304-XXXX|  27.49  12.892  40.444  34.593 1499.7961 00:39:55.14M
2015-11-07T00:39:54.707Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.594 1499.7972 00:39:55.34M
2015-11-07T00:39:54.907Z|I-OCEAN7-304-XXXX|  27.52  12.892  40.445  34.594 1499.7969 00:39:55.54M
2015-11-07T00:39:55.112Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.445  34.593 1499.7972 00:39:55.74M
2015-11-07T00:39:55.317Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.444  34.592 1499.7981 00:39:55.94M
2015-11-07T00:39:55.517Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.7990 00:39:56.16M
2015-11-07T00:39:55.722Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.591 1499.7996 00:39:56.35M
2015-11-07T00:39:55.927Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.444  34.592 1499.8009 00:39:56.55M
2015-11-07T00:39:56.127Z|I-OCEAN7-304-XXXX|  27.53  12.895  40.439  34.587 1499.7960 00:39:56.75M
2015-11-07T00:39:56.332Z|I-OCEAN7-304-XXXX|  27.50  12.895  40.438  34.586 1499.7949 00:39:56.95M
2015-11-07T00:39:56.552Z|I-OCEAN7-304-XXXX|  27.51  12.895  40.437  34.584 1499.7941 00:39:57.17M
2015-11-07T00:39:56.737Z|I-OCEAN7-304-XXXX|  27.49  12.895  40.437  34.584 1499.7939 00:39:57.39M
2015-11-07T00:39:56.944Z|I-OCEAN7-304-XXXX|  27.49  12.896  40.438  34.585 1499.7960 00:39:57.57M
2015-11-07T00:39:57.144Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.439  34.585 1499.7974 00:39:57.77M
2015-11-07T00:39:57.348Z|I-OCEAN7-304-XXXX|  27.45  12.896  40.440  34.586 1499.7986 00:39:57.97M
2015-11-07T00:39:57.552Z|I-OCEAN7-304-XXXX|  27.42  12.896  40.435  34.581 1499.7933 00:39:58.19M
2015-11-07T00:39:57.752Z|I-OCEAN7-304-XXXX|  27.40  12.896  40.435  34.581 1499.7922 00:39:58.39M
2015-11-07T00:39:57.952Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.435  34.582 1499.7917 00:39:58.58M
2015-11-07T00:39:58.157Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.435  34.582 1499.7916 00:39:58.78M
2015-11-07T00:39:58.362Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.432  34.579 1499.7880 00:39:59.00M
2015-11-07T00:39:58.562Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.433  34.580 1499.7883 00:39:59.20M
2015-11-07T00:39:58.767Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.433  34.580 1499.7882 00:39:59.40M
2015-11-07T00:39:58.967Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.434  34.580 1499.7885 00:39:59.60M
2015-11-07T00:39:59.172Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.434  34.581 1499.7882 00:39:59.80M
2015-11-07T00:39:59.377Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.433  34.580 1499.7872 00:40:00.02M
2015-11-07T00:39:59.577Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.436  34.582 1499.7904 00:40:00.22M
2015-11-07T00:39:59.782Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.436  34.583 1499.7909 00:40:00.41M
2015-11-07T00:39:59.987Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.437  34.584 1499.7915 00:40:00.61M