2015-11-07T00:38:00.197Z|I-OCEAN7-304-XXXX| 27.43 12.894 40.435 34.583 1499.7893 00:38:00.82M 2015-11-07T00:38:00.417Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.436 34.583 1499.7900 00:38:01.03M 2015-11-07T00:38:00.602Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.436 34.583 1499.7913 00:38:01.25M 2015-11-07T00:38:00.807Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.582 1499.7909 00:38:01.43M 2015-11-07T00:38:01.007Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.435 34.582 1499.7913 00:38:01.63M 2015-11-07T00:38:01.212Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.582 1499.7913 00:38:01.83M 2015-11-07T00:38:01.417Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7906 00:38:02.05M 2015-11-07T00:38:01.617Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.583 1499.7892 00:38:02.25M 2015-11-07T00:38:01.823Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.584 1499.7897 00:38:02.45M 2015-11-07T00:38:02.023Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.437 34.585 1499.7903 00:38:02.65M 2015-11-07T00:38:02.228Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7893 00:38:02.85M 2015-11-07T00:38:02.432Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7893 00:38:03.06M 2015-11-07T00:38:02.633Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7892 00:38:03.27M 2015-11-07T00:38:02.838Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.437 34.585 1499.7892 00:38:03.46M 2015-11-07T00:38:03.043Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.443 34.591 1499.7953 00:38:03.66M 2015-11-07T00:38:03.243Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.587 1499.7914 00:38:03.86M 2015-11-07T00:38:03.443Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7896 00:38:04.08M 2015-11-07T00:38:03.647Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.437 34.586 1499.7877 00:38:04.28M 2015-11-07T00:38:03.853Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7854 00:38:04.48M 2015-11-07T00:38:04.053Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.438 34.587 1499.7871 00:38:04.68M 2015-11-07T00:38:04.258Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.439 34.588 1499.7883 00:38:04.87M 2015-11-07T00:38:04.463Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7888 00:38:05.10M 2015-11-07T00:38:04.663Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.436 34.585 1499.7859 00:38:05.29M 2015-11-07T00:38:04.883Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7855 00:38:05.49M 2015-11-07T00:38:05.068Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7854 00:38:05.71M 2015-11-07T00:38:05.273Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.434 34.583 1499.7841 00:38:05.89M 2015-11-07T00:38:05.478Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.581 1499.7830 00:38:06.11M 2015-11-07T00:38:05.678Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7819 00:38:06.31M 2015-11-07T00:38:05.883Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.433 34.581 1499.7823 00:38:06.51M 2015-11-07T00:38:06.083Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7822 00:38:06.71M 2015-11-07T00:38:06.288Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7821 00:38:06.90M 2015-11-07T00:38:06.493Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.432 34.581 1499.7808 00:38:07.12M 2015-11-07T00:38:06.693Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7859 00:38:07.33M 2015-11-07T00:38:06.898Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7858 00:38:07.52M 2015-11-07T00:38:07.098Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.436 34.585 1499.7858 00:38:07.72M 2015-11-07T00:38:07.303Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7847 00:38:07.92M 2015-11-07T00:38:07.508Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.585 1499.7850 00:38:08.14M 2015-11-07T00:38:07.708Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7852 00:38:08.34M 2015-11-07T00:38:07.913Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7854 00:38:08.54M 2015-11-07T00:38:08.113Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7865 00:38:08.74M 2015-11-07T00:38:08.318Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.436 34.585 1499.7861 00:38:08.93M 2015-11-07T00:38:08.518Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.436 34.585 1499.7859 00:38:09.16M 2015-11-07T00:38:08.723Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.585 1499.7847 00:38:09.35M 2015-11-07T00:38:08.941Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7852 00:38:09.55M 2015-11-07T00:38:09.133Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.436 34.585 1499.7855 00:38:09.75M 2015-11-07T00:38:09.348Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.436 34.584 1499.7860 00:38:09.95M 2015-11-07T00:38:09.538Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7859 00:38:10.18M 2015-11-07T00:38:09.738Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.435 34.583 1499.7861 00:38:10.37M 2015-11-07T00:38:09.944Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7864 00:38:10.57M 2015-11-07T00:38:10.148Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7872 00:38:10.77M 2015-11-07T00:38:10.348Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.583 1499.7874 00:38:10.97M 2015-11-07T00:38:10.553Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.435 34.583 1499.7878 00:38:11.18M 2015-11-07T00:38:10.753Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.435 34.583 1499.7867 00:38:11.38M 2015-11-07T00:38:10.958Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.435 34.583 1499.7878 00:38:11.58M 2015-11-07T00:38:11.158Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.584 1499.7881 00:38:11.78M 2015-11-07T00:38:11.363Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.436 34.584 1499.7889 00:38:12.00M 2015-11-07T00:38:11.568Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7903 00:38:12.20M 2015-11-07T00:38:11.768Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.437 34.584 1499.7917 00:38:12.40M 2015-11-07T00:38:11.973Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:38:12.60M 2015-11-07T00:38:12.173Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7906 00:38:12.80M 2015-11-07T00:38:12.383Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7905 00:38:13.01M 2015-11-07T00:38:12.583Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7917 00:38:13.21M 2015-11-07T00:38:12.783Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7913 00:38:13.41M 2015-11-07T00:38:12.983Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.586 1499.7913 00:38:13.61M 2015-11-07T00:38:13.193Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.585 1499.7905 00:38:13.81M 2015-11-07T00:38:13.398Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7913 00:38:14.03M 2015-11-07T00:38:13.593Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7848 00:38:14.23M 2015-11-07T00:38:13.818Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.433 34.580 1499.7853 00:38:14.42M 2015-11-07T00:38:14.003Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.432 34.580 1499.7856 00:38:14.64M 2015-11-07T00:38:14.208Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.435 34.582 1499.7893 00:38:14.83M 2015-11-07T00:38:14.408Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.436 34.583 1499.7900 00:38:15.04M 2015-11-07T00:38:14.613Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.436 34.584 1499.7911 00:38:15.24M 2015-11-07T00:38:14.818Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7919 00:38:15.44M 2015-11-07T00:38:15.018Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.435 34.582 1499.7883 00:38:15.64M 2015-11-07T00:38:15.218Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.434 34.581 1499.7874 00:38:15.84M 2015-11-07T00:38:15.423Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.433 34.581 1499.7861 00:38:16.06M 2015-11-07T00:38:15.661Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.432 34.580 1499.7858 00:38:16.26M 2015-11-07T00:38:15.828Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.431 34.579 1499.7847 00:38:16.46M 2015-11-07T00:38:16.033Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.430 34.578 1499.7838 00:38:16.66M 2015-11-07T00:38:16.233Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.430 34.577 1499.7831 00:38:16.85M 2015-11-07T00:38:16.438Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.429 34.577 1499.7831 00:38:17.07M 2015-11-07T00:38:16.643Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.430 34.577 1499.7832 00:38:17.27M 2015-11-07T00:38:16.848Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.429 34.577 1499.7821 00:38:17.47M 2015-11-07T00:38:17.048Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.429 34.578 1499.7806 00:38:17.67M 2015-11-07T00:38:17.253Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.430 34.578 1499.7815 00:38:17.87M 2015-11-07T00:38:17.458Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7798 00:38:18.09M 2015-11-07T00:38:17.658Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7792 00:38:18.29M 2015-11-07T00:38:17.858Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.429 34.578 1499.7789 00:38:18.49M 2015-11-07T00:38:18.063Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.429 34.579 1499.7793 00:38:18.69M 2015-11-07T00:38:18.283Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.430 34.579 1499.7792 00:38:18.89M 2015-11-07T00:38:18.468Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7797 00:38:19.12M 2015-11-07T00:38:18.673Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.430 34.579 1499.7808 00:38:19.30M 2015-11-07T00:38:18.873Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7815 00:38:19.50M 2015-11-07T00:38:19.078Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.431 34.580 1499.7825 00:38:19.70M 2015-11-07T00:38:19.283Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.431 34.580 1499.7826 00:38:19.90M 2015-11-07T00:38:19.483Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7881 00:38:20.12M 2015-11-07T00:38:19.688Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.436 34.585 1499.7888 00:38:20.32M 2015-11-07T00:38:19.893Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.437 34.585 1499.7900 00:38:20.52M 2015-11-07T00:38:20.093Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7915 00:38:20.72M 2015-11-07T00:38:20.298Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.585 1499.7914 00:38:20.91M 2015-11-07T00:38:20.498Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.585 1499.7925 00:38:21.13M 2015-11-07T00:38:20.703Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.439 34.586 1499.7937 00:38:21.33M 2015-11-07T00:38:20.903Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.440 34.586 1499.7953 00:38:21.53M 2015-11-07T00:38:21.108Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7944 00:38:21.73M 2015-11-07T00:38:21.313Z|I-OCEAN7-304-XXXX| 27.36 12.895 40.439 34.586 1499.7948 00:38:21.93M 2015-11-07T00:38:21.541Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.438 34.585 1499.7932 00:38:22.15M 2015-11-07T00:38:21.718Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.438 34.585 1499.7933 00:38:22.35M 2015-11-07T00:38:21.923Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.438 34.584 1499.7936 00:38:22.55M 2015-11-07T00:38:22.123Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.438 34.584 1499.7938 00:38:22.75M 2015-11-07T00:38:22.323Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.437 34.584 1499.7937 00:38:22.94M 2015-11-07T00:38:22.533Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.438 34.584 1499.7931 00:38:23.16M 2015-11-07T00:38:22.749Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.438 34.585 1499.7926 00:38:23.36M 2015-11-07T00:38:22.933Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7932 00:38:23.58M 2015-11-07T00:38:23.138Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.439 34.586 1499.7931 00:38:23.76M 2015-11-07T00:38:23.338Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.586 1499.7932 00:38:23.96M 2015-11-07T00:38:23.544Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.585 1499.7931 00:38:24.18M 2015-11-07T00:38:23.748Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7925 00:38:24.37M 2015-11-07T00:38:23.948Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.585 1499.7916 00:38:24.58M 2015-11-07T00:38:24.181Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7910 00:38:24.77M 2015-11-07T00:38:24.358Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.437 34.584 1499.7915 00:38:25.98M 2015-11-07T00:38:24.563Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.584 1499.7914 00:38:25.19M 2015-11-07T00:38:24.763Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.438 34.585 1499.7911 00:38:25.39M 2015-11-07T00:38:24.968Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.585 1499.7903 00:38:25.59M 2015-11-07T00:38:25.168Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.585 1499.7908 00:38:25.79M 2015-11-07T00:38:25.373Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.439 34.586 1499.7917 00:38:26.01M 2015-11-07T00:38:25.573Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7914 00:38:26.21M 2015-11-07T00:38:25.778Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7915 00:38:26.41M 2015-11-07T00:38:25.983Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.439 34.586 1499.7920 00:38:26.60M 2015-11-07T00:38:26.221Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7928 00:38:26.81M 2015-11-07T00:38:26.388Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.439 34.587 1499.7926 00:38:27.02M 2015-11-07T00:38:26.588Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.439 34.587 1499.7930 00:38:27.22M 2015-11-07T00:38:26.793Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.439 34.586 1499.7928 00:38:27.42M 2015-11-07T00:38:26.998Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.439 34.586 1499.7930 00:38:27.62M 2015-11-07T00:38:27.219Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.438 34.586 1499.7931 00:38:27.82M 2015-11-07T00:38:27.404Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.439 34.586 1499.7933 00:38:28.06M 2015-11-07T00:38:27.609Z|I-OCEAN7-304-XXXX| 27.46 12.894 40.438 34.586 1499.7928 00:38:28.24M 2015-11-07T00:38:27.808Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.438 34.585 1499.7930 00:38:28.44M 2015-11-07T00:38:28.014Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.585 1499.7932 00:38:28.64M 2015-11-07T00:38:28.219Z|I-OCEAN7-304-XXXX| 27.49 12.895 40.437 34.584 1499.7931 00:38:28.84M 2015-11-07T00:38:28.418Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.430 34.578 1499.7867 00:38:29.06M 2015-11-07T00:38:28.618Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.433 34.580 1499.7906 00:38:29.25M 2015-11-07T00:38:28.824Z|I-OCEAN7-304-XXXX| 27.52 12.895 40.434 34.581 1499.7916 00:38:29.45M 2015-11-07T00:38:29.029Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.435 34.582 1499.7927 00:38:29.65M 2015-11-07T00:38:29.229Z|I-OCEAN7-304-XXXX| 27.51 12.895 40.437 34.583 1499.7950 00:38:29.85M 2015-11-07T00:38:29.434Z|I-OCEAN7-304-XXXX| 27.49 12.896 40.436 34.583 1499.7939 00:38:30.07M 2015-11-07T00:38:29.639Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.436 34.583 1499.7930 00:38:30.27M 2015-11-07T00:38:29.839Z|I-OCEAN7-304-XXXX| 27.50 12.895 40.439 34.585 1499.7965 00:38:30.47M 2015-11-07T00:38:30.044Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.439 34.586 1499.7964 00:38:30.67M 2015-11-07T00:38:30.249Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.440 34.587 1499.7971 00:38:30.87M 2015-11-07T00:38:30.449Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.441 34.587 1499.7986 00:38:31.08M 2015-11-07T00:38:30.649Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.442 34.588 1499.8000 00:38:31.28M 2015-11-07T00:38:30.854Z|I-OCEAN7-304-XXXX| 27.40 12.896 40.443 34.589 1499.8015 00:38:31.48M 2015-11-07T00:38:31.059Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.444 34.590 1499.8019 00:38:31.68M 2015-11-07T00:38:31.259Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8016 00:38:31.88M 2015-11-07T00:38:31.464Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.591 1499.8009 00:38:32.10M 2015-11-07T00:38:31.684Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8000 00:38:32.30M 2015-11-07T00:38:31.869Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.591 1499.8002 00:38:32.51M 2015-11-07T00:38:32.074Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.445 34.592 1499.8005 00:38:32.69M 2015-11-07T00:38:32.274Z|I-OCEAN7-304-XXXX| 27.34 12.895 40.440 34.587 1499.7943 00:38:32.90M 2015-11-07T00:38:32.479Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.438 34.585 1499.7928 00:38:33.11M 2015-11-07T00:38:32.684Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7914 00:38:33.31M 2015-11-07T00:38:32.884Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7899 00:38:33.51M 2015-11-07T00:38:33.089Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.436 34.584 1499.7889 00:38:33.71M 2015-11-07T00:38:33.289Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.435 34.583 1499.7880 00:38:33.91M 2015-11-07T00:38:33.494Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7856 00:38:34.13M 2015-11-07T00:38:33.694Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7869 00:38:34.33M 2015-11-07T00:38:33.899Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7866 00:38:34.52M 2015-11-07T00:38:34.104Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7874 00:38:34.73M 2015-11-07T00:38:34.309Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7887 00:38:34.93M 2015-11-07T00:38:34.509Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.588 1499.7902 00:38:35.14M 2015-11-07T00:38:34.714Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7917 00:38:35.34M 2015-11-07T00:38:34.914Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.590 1499.7932 00:38:35.54M 2015-11-07T00:38:35.119Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.444 34.592 1499.7950 00:38:35.74M 2015-11-07T00:38:35.319Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.444 34.594 1499.7935 00:38:35.94M 2015-11-07T00:38:35.524Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7938 00:38:36.16M 2015-11-07T00:38:35.729Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.444 34.593 1499.7938 00:38:36.36M 2015-11-07T00:38:35.929Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.445 34.593 1499.7946 00:38:36.56M 2015-11-07T00:38:36.149Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.445 34.593 1499.7938 00:38:36.75M 2015-11-07T00:38:36.334Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7936 00:38:36.97M 2015-11-07T00:38:36.539Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.444 34.593 1499.7931 00:38:37.17M 2015-11-07T00:38:36.744Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.438 34.587 1499.7854 00:38:37.37M 2015-11-07T00:38:36.944Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7852 00:38:37.57M 2015-11-07T00:38:37.144Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.437 34.587 1499.7850 00:38:37.77M 2015-11-07T00:38:37.349Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7847 00:38:37.97M 2015-11-07T00:38:37.554Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7842 00:38:38.19M 2015-11-07T00:38:37.759Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7849 00:38:38.39M 2015-11-07T00:38:37.964Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.583 1499.7827 00:38:38.59M 2015-11-07T00:38:38.159Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.434 34.583 1499.7834 00:38:38.79M 2015-11-07T00:38:38.364Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.434 34.583 1499.7838 00:38:39.00M 2015-11-07T00:38:38.569Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7837 00:38:39.20M 2015-11-07T00:38:38.774Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.437 34.586 1499.7880 00:38:39.40M 2015-11-07T00:38:38.974Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.437 34.586 1499.7882 00:38:39.60M 2015-11-07T00:38:39.174Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7888 00:38:39.80M 2015-11-07T00:38:39.385Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.437 34.586 1499.7891 00:38:40.02M 2015-11-07T00:38:39.584Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.437 34.585 1499.7891 00:38:40.22M 2015-11-07T00:38:39.789Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.436 34.584 1499.7878 00:38:40.42M 2015-11-07T00:38:39.994Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.436 34.584 1499.7881 00:38:40.62M 2015-11-07T00:38:40.194Z|I-OCEAN7-304-XXXX| 27.47 12.893 40.438 34.586 1499.7906 00:38:40.82M 2015-11-07T00:38:40.399Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.438 34.586 1499.7905 00:38:41.03M 2015-11-07T00:38:40.619Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.438 34.587 1499.7906 00:38:41.23M 2015-11-07T00:38:40.799Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.587 1499.7905 00:38:41.45M 2015-11-07T00:38:41.009Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.439 34.587 1499.7913 00:38:41.63M 2015-11-07T00:38:41.209Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.440 34.588 1499.7909 00:38:41.83M 2015-11-07T00:38:41.414Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.441 34.590 1499.7924 00:38:42.05M 2015-11-07T00:38:41.614Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.433 34.582 1499.7819 00:38:42.25M 2015-11-07T00:38:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.432 34.582 1499.7808 00:38:42.44M 2015-11-07T00:38:42.021Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7805 00:38:42.65M 2015-11-07T00:38:42.224Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.431 34.581 1499.7795 00:38:42.84M 2015-11-07T00:38:42.429Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.432 34.581 1499.7797 00:38:43.06M 2015-11-07T00:38:42.629Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.581 1499.7798 00:38:43.26M 2015-11-07T00:38:42.834Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.431 34.580 1499.7792 00:38:43.46M 2015-11-07T00:38:43.039Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7784 00:38:43.66M 2015-11-07T00:38:43.239Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7791 00:38:43.86M 2015-11-07T00:38:43.444Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.432 34.581 1499.7804 00:38:44.08M 2015-11-07T00:38:43.644Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7817 00:38:44.28M 2015-11-07T00:38:43.849Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.433 34.582 1499.7831 00:38:44.47M 2015-11-07T00:38:44.054Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.435 34.583 1499.7849 00:38:44.67M 2015-11-07T00:38:44.254Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7859 00:38:44.87M 2015-11-07T00:38:44.459Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7872 00:38:45.09M 2015-11-07T00:38:44.659Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.586 1499.7876 00:38:45.29M 2015-11-07T00:38:44.864Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.437 34.586 1499.7875 00:38:45.49M 2015-11-07T00:38:45.079Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7855 00:38:45.69M 2015-11-07T00:38:45.269Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7850 00:38:45.90M 2015-11-07T00:38:45.474Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.442 34.591 1499.7900 00:38:46.11M 2015-11-07T00:38:45.674Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7889 00:38:46.31M 2015-11-07T00:38:45.879Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.591 1499.7886 00:38:46.51M 2015-11-07T00:38:46.084Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.441 34.590 1499.7886 00:38:46.71M 2015-11-07T00:38:46.284Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.441 34.591 1499.7891 00:38:46.90M 2015-11-07T00:38:46.489Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.441 34.591 1499.7894 00:38:47.12M 2015-11-07T00:38:46.694Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.442 34.591 1499.7905 00:38:47.32M 2015-11-07T00:38:46.894Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.592 1499.7906 00:38:47.52M 2015-11-07T00:38:47.094Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.443 34.592 1499.7909 00:38:47.72M 2015-11-07T00:38:47.305Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.442 34.592 1499.7904 00:38:47.92M 2015-11-07T00:38:47.505Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.592 1499.7904 00:38:48.14M 2015-11-07T00:38:47.709Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.442 34.591 1499.7905 00:38:48.34M 2015-11-07T00:38:47.909Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.441 34.590 1499.7908 00:38:48.54M 2015-11-07T00:38:48.109Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.441 34.589 1499.7911 00:38:48.74M 2015-11-07T00:38:48.314Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.440 34.588 1499.7909 00:38:48.93M 2015-11-07T00:38:48.514Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7899 00:38:49.15M 2015-11-07T00:38:48.719Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7902 00:38:49.35M 2015-11-07T00:38:48.924Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.438 34.587 1499.7910 00:38:49.55M 2015-11-07T00:38:49.124Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7900 00:38:49.75M 2015-11-07T00:38:49.330Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.438 34.587 1499.7899 00:38:49.95M 2015-11-07T00:38:49.550Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.438 34.586 1499.7902 00:38:50.17M 2015-11-07T00:38:49.734Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7896 00:38:50.38M 2015-11-07T00:38:49.939Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.586 1499.7887 00:38:50.56M 2015-11-07T00:38:50.145Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.436 34.586 1499.7872 00:38:50.77M 2015-11-07T00:38:50.345Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.585 1499.7859 00:38:50.96M 2015-11-07T00:38:50.549Z|I-OCEAN7-304-XXXX| 27.47 12.892 40.436 34.585 1499.7861 00:38:51.18M 2015-11-07T00:38:50.749Z|I-OCEAN7-304-XXXX| 27.50 12.892 40.436 34.586 1499.7870 00:38:51.38M 2015-11-07T00:38:50.955Z|I-OCEAN7-304-XXXX| 27.51 12.893 40.437 34.586 1499.7883 00:38:51.58M 2015-11-07T00:38:51.155Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.437 34.587 1499.7887 00:38:51.78M 2015-11-07T00:38:51.360Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.438 34.587 1499.7893 00:38:52.00M 2015-11-07T00:38:51.581Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7905 00:38:52.20M 2015-11-07T00:38:51.765Z|I-OCEAN7-304-XXXX| 27.51 12.892 40.439 34.588 1499.7899 00:38:52.40M 2015-11-07T00:38:51.970Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.438 34.588 1499.7886 00:38:52.59M 2015-11-07T00:38:52.175Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.438 34.587 1499.7872 00:38:52.79M 2015-11-07T00:38:52.380Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.437 34.586 1499.7861 00:38:53.01M 2015-11-07T00:38:52.580Z|I-OCEAN7-304-XXXX| 27.41 12.892 40.436 34.586 1499.7852 00:38:53.21M 2015-11-07T00:38:52.785Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.584 1499.7837 00:38:53.41M 2015-11-07T00:38:52.985Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7855 00:38:53.61M 2015-11-07T00:38:53.185Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.437 34.586 1499.7866 00:38:53.81M 2015-11-07T00:38:53.390Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7871 00:38:54.03M 2015-11-07T00:38:53.595Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.586 1499.7866 00:38:54.23M 2015-11-07T00:38:53.800Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7881 00:38:54.43M 2015-11-07T00:38:54.020Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.439 34.588 1499.7888 00:38:54.63M 2015-11-07T00:38:54.205Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.440 34.589 1499.7898 00:38:54.84M 2015-11-07T00:38:54.405Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.440 34.589 1499.7898 00:38:55.04M 2015-11-07T00:38:54.610Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.439 34.588 1499.7889 00:38:55.24M 2015-11-07T00:38:54.815Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7889 00:38:55.44M 2015-11-07T00:38:55.015Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7892 00:38:55.64M 2015-11-07T00:38:55.220Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.589 1499.7906 00:38:55.84M 2015-11-07T00:38:55.420Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.440 34.588 1499.7894 00:38:56.06M 2015-11-07T00:38:55.625Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7887 00:38:56.26M 2015-11-07T00:38:55.830Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.438 34.586 1499.7877 00:38:56.46M 2015-11-07T00:38:56.030Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7858 00:38:56.66M 2015-11-07T00:38:56.235Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.577 1499.7751 00:38:56.85M 2015-11-07T00:38:56.435Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.579 1499.7773 00:38:57.07M 2015-11-07T00:38:56.640Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.442 34.591 1499.7913 00:38:57.27M 2015-11-07T00:38:56.840Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.443 34.591 1499.7921 00:38:57.47M 2015-11-07T00:38:57.045Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.443 34.592 1499.7915 00:38:57.67M 2015-11-07T00:38:57.250Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.443 34.592 1499.7917 00:38:57.87M 2015-11-07T00:38:57.455Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.444 34.593 1499.7924 00:38:58.09M 2015-11-07T00:38:57.655Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.445 34.595 1499.7932 00:38:58.29M 2015-11-07T00:38:57.861Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.441 34.591 1499.7882 00:38:58.49M 2015-11-07T00:38:58.060Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.440 34.590 1499.7865 00:38:58.68M 2015-11-07T00:38:58.265Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.439 34.590 1499.7852 00:38:58.88M 2015-11-07T00:38:58.485Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.589 1499.7845 00:38:59.10M 2015-11-07T00:38:58.670Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.438 34.588 1499.7847 00:38:59.32M 2015-11-07T00:38:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.437 34.587 1499.7843 00:38:59.50M 2015-11-07T00:38:59.075Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.436 34.586 1499.7842 00:38:59.70M 2015-11-07T00:38:59.280Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7839 00:38:59.90M 2015-11-07T00:38:59.485Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.436 34.585 1499.7854 00:39:00.12M 2015-11-07T00:38:59.685Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.436 34.585 1499.7864 00:39:00.32M 2015-11-07T00:38:59.890Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.436 34.585 1499.7882 00:39:00.51M