2015-11-07T00:37:00.100Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.430 34.580 1499.7778 00:37:00.72M 2015-11-07T00:37:00.306Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.580 1499.7776 00:37:00.92M 2015-11-07T00:37:00.505Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.431 34.581 1499.7777 00:37:01.14M 2015-11-07T00:37:00.710Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.432 34.581 1499.7804 00:37:01.34M 2015-11-07T00:37:00.910Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7809 00:37:01.54M 2015-11-07T00:37:01.115Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.432 34.581 1499.7827 00:37:01.73M 2015-11-07T00:37:01.320Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.581 1499.7853 00:37:01.93M 2015-11-07T00:37:01.520Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.434 34.581 1499.7869 00:37:02.15M 2015-11-07T00:37:01.725Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.434 34.581 1499.7880 00:37:02.35M 2015-11-07T00:37:01.930Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.435 34.582 1499.7899 00:37:02.55M 2015-11-07T00:37:02.130Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.435 34.581 1499.7914 00:37:02.75M 2015-11-07T00:37:02.350Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.582 1499.7922 00:37:02.95M 2015-11-07T00:37:02.535Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7924 00:37:03.18M 2015-11-07T00:37:02.740Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.436 34.582 1499.7926 00:37:03.36M 2015-11-07T00:37:02.940Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.582 1499.7933 00:37:03.56M 2015-11-07T00:37:03.145Z|I-OCEAN7-304-XXXX| 27.37 12.896 40.436 34.582 1499.7930 00:37:03.76M 2015-11-07T00:37:03.350Z|I-OCEAN7-304-XXXX| 27.38 12.896 40.435 34.581 1499.7925 00:37:03.96M 2015-11-07T00:37:03.550Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.581 1499.7922 00:37:04.18M 2015-11-07T00:37:03.755Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.435 34.581 1499.7926 00:37:04.38M 2015-11-07T00:37:03.955Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.582 1499.7924 00:37:04.58M 2015-11-07T00:37:04.160Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.582 1499.7922 00:37:04.78M 2015-11-07T00:37:04.365Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.436 34.583 1499.7920 00:37:05.00M 2015-11-07T00:37:04.570Z|I-OCEAN7-304-XXXX| 27.40 12.895 40.436 34.583 1499.7915 00:37:05.20M 2015-11-07T00:37:04.770Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.437 34.584 1499.7913 00:37:05.40M 2015-11-07T00:37:04.975Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7911 00:37:05.59M 2015-11-07T00:37:05.175Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.438 34.586 1499.7906 00:37:05.79M 2015-11-07T00:37:05.380Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.438 34.586 1499.7906 00:37:06.01M 2015-11-07T00:37:05.580Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.586 1499.7902 00:37:06.21M 2015-11-07T00:37:05.785Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.438 34.587 1499.7896 00:37:06.41M 2015-11-07T00:37:05.990Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7887 00:37:06.61M 2015-11-07T00:37:06.190Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7880 00:37:06.81M 2015-11-07T00:37:06.395Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7877 00:37:07.03M 2015-11-07T00:37:06.595Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7877 00:37:07.23M 2015-11-07T00:37:06.815Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7871 00:37:07.42M 2015-11-07T00:37:07.000Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.438 34.588 1499.7861 00:37:07.64M 2015-11-07T00:37:07.205Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.438 34.588 1499.7856 00:37:07.82M 2015-11-07T00:37:07.410Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7847 00:37:08.04M 2015-11-07T00:37:07.610Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7838 00:37:08.24M 2015-11-07T00:37:07.815Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7833 00:37:08.44M 2015-11-07T00:37:08.015Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7839 00:37:08.64M 2015-11-07T00:37:08.220Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7834 00:37:08.84M 2015-11-07T00:37:08.425Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7830 00:37:09.06M 2015-11-07T00:37:08.625Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.436 34.586 1499.7828 00:37:09.25M 2015-11-07T00:37:08.825Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7834 00:37:09.45M 2015-11-07T00:37:09.035Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7830 00:37:09.65M 2015-11-07T00:37:09.235Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7838 00:37:09.85M 2015-11-07T00:37:09.440Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.435 34.585 1499.7833 00:37:10.07M 2015-11-07T00:37:09.640Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.585 1499.7838 00:37:10.27M 2015-11-07T00:37:09.845Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7847 00:37:10.47M 2015-11-07T00:37:10.050Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.436 34.585 1499.7864 00:37:10.67M 2015-11-07T00:37:10.250Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.585 1499.7874 00:37:10.87M 2015-11-07T00:37:10.455Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7880 00:37:11.09M 2015-11-07T00:37:10.660Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.436 34.585 1499.7880 00:37:11.29M 2015-11-07T00:37:10.860Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7886 00:37:11.49M 2015-11-07T00:37:11.060Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7885 00:37:11.68M 2015-11-07T00:37:11.285Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.437 34.585 1499.7897 00:37:11.88M 2015-11-07T00:37:11.470Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7883 00:37:12.12M 2015-11-07T00:37:11.675Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.438 34.586 1499.7893 00:37:12.30M 2015-11-07T00:37:11.875Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.438 34.586 1499.7897 00:37:12.50M 2015-11-07T00:37:12.080Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.438 34.586 1499.7892 00:37:12.70M 2015-11-07T00:37:12.330Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.438 34.587 1499.7891 00:37:12.90M 2015-11-07T00:37:12.485Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7899 00:37:13.16M 2015-11-07T00:37:12.690Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7893 00:37:13.32M 2015-11-07T00:37:12.890Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.438 34.587 1499.7888 00:37:13.51M 2015-11-07T00:37:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7874 00:37:13.71M 2015-11-07T00:37:13.295Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7866 00:37:13.91M 2015-11-07T00:37:13.500Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7869 00:37:14.13M 2015-11-07T00:37:13.705Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.438 34.587 1499.7880 00:37:14.33M 2015-11-07T00:37:13.905Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7883 00:37:14.53M 2015-11-07T00:37:14.110Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.438 34.587 1499.7886 00:37:14.73M 2015-11-07T00:37:14.310Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.587 1499.7898 00:37:14.93M 2015-11-07T00:37:14.515Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.439 34.588 1499.7908 00:37:15.15M 2015-11-07T00:37:14.721Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.439 34.588 1499.7900 00:37:15.34M 2015-11-07T00:37:14.920Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7893 00:37:15.54M 2015-11-07T00:37:15.120Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.587 1499.7894 00:37:15.74M 2015-11-07T00:37:15.325Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.438 34.587 1499.7897 00:37:15.94M 2015-11-07T00:37:15.530Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7899 00:37:16.16M 2015-11-07T00:37:15.751Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7900 00:37:16.36M 2015-11-07T00:37:15.935Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.438 34.586 1499.7900 00:37:16.58M 2015-11-07T00:37:16.141Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.438 34.586 1499.7905 00:37:16.76M 2015-11-07T00:37:16.340Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7908 00:37:16.96M 2015-11-07T00:37:16.546Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7903 00:37:17.18M 2015-11-07T00:37:16.748Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7900 00:37:17.37M 2015-11-07T00:37:16.951Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.586 1499.7898 00:37:17.57M 2015-11-07T00:37:17.155Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.438 34.585 1499.7900 00:37:17.77M 2015-11-07T00:37:17.356Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7894 00:37:17.97M 2015-11-07T00:37:17.561Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7891 00:37:18.19M 2015-11-07T00:37:17.766Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7897 00:37:18.39M 2015-11-07T00:37:17.966Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7898 00:37:18.59M 2015-11-07T00:37:18.171Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.437 34.585 1499.7889 00:37:18.79M 2015-11-07T00:37:18.370Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7883 00:37:19.00M 2015-11-07T00:37:18.575Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.437 34.586 1499.7871 00:37:19.20M 2015-11-07T00:37:18.776Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.437 34.586 1499.7856 00:37:19.40M 2015-11-07T00:37:18.981Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.437 34.586 1499.7858 00:37:19.60M 2015-11-07T00:37:19.186Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.437 34.586 1499.7864 00:37:19.80M 2015-11-07T00:37:19.386Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.586 1499.7861 00:37:20.02M 2015-11-07T00:37:19.591Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.436 34.585 1499.7860 00:37:20.22M 2015-11-07T00:37:19.796Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.435 34.584 1499.7859 00:37:20.42M 2015-11-07T00:37:19.996Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7855 00:37:20.62M 2015-11-07T00:37:20.216Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.435 34.584 1499.7847 00:37:20.82M 2015-11-07T00:37:20.406Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.434 34.583 1499.7849 00:37:21.05M 2015-11-07T00:37:20.606Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.434 34.583 1499.7854 00:37:21.24M 2015-11-07T00:37:20.811Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.434 34.583 1499.7848 00:37:21.44M 2015-11-07T00:37:21.011Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.434 34.583 1499.7855 00:37:21.63M 2015-11-07T00:37:21.216Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.434 34.583 1499.7863 00:37:21.83M 2015-11-07T00:37:21.421Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.434 34.583 1499.7860 00:37:22.05M 2015-11-07T00:37:21.621Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.435 34.583 1499.7870 00:37:22.25M 2015-11-07T00:37:21.826Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7876 00:37:22.45M 2015-11-07T00:37:22.031Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.435 34.583 1499.7886 00:37:22.65M 2015-11-07T00:37:22.231Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.435 34.583 1499.7888 00:37:22.85M 2015-11-07T00:37:22.431Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.582 1499.7885 00:37:23.07M 2015-11-07T00:37:22.636Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.435 34.583 1499.7888 00:37:23.26M 2015-11-07T00:37:22.841Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7894 00:37:23.46M 2015-11-07T00:37:23.046Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.435 34.583 1499.7886 00:37:23.66M 2015-11-07T00:37:23.246Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.435 34.582 1499.7888 00:37:23.86M 2015-11-07T00:37:23.451Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.435 34.582 1499.7889 00:37:24.08M 2015-11-07T00:37:23.660Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.435 34.582 1499.7892 00:37:24.28M 2015-11-07T00:37:23.856Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.435 34.582 1499.7880 00:37:24.48M 2015-11-07T00:37:24.056Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7875 00:37:24.68M 2015-11-07T00:37:24.261Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.436 34.583 1499.7885 00:37:24.88M 2015-11-07T00:37:24.466Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.436 34.583 1499.7885 00:37:25.10M 2015-11-07T00:37:24.681Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.584 1499.7887 00:37:25.30M 2015-11-07T00:37:24.871Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.584 1499.7903 00:37:25.51M 2015-11-07T00:37:25.071Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.584 1499.7904 00:37:25.69M 2015-11-07T00:37:25.276Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7905 00:37:25.89M 2015-11-07T00:37:25.476Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7902 00:37:26.11M 2015-11-07T00:37:25.681Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7898 00:37:26.31M 2015-11-07T00:37:25.886Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7889 00:37:26.51M 2015-11-07T00:37:26.086Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.584 1499.7887 00:37:26.71M 2015-11-07T00:37:26.291Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.437 34.585 1499.7888 00:37:26.91M 2015-11-07T00:37:26.491Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7875 00:37:27.12M 2015-11-07T00:37:26.696Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.436 34.585 1499.7872 00:37:27.32M 2015-11-07T00:37:26.901Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.437 34.585 1499.7876 00:37:27.52M 2015-11-07T00:37:27.106Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.579 1499.7814 00:37:27.72M 2015-11-07T00:37:27.307Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.431 34.579 1499.7819 00:37:27.92M 2015-11-07T00:37:27.506Z|I-OCEAN7-304-XXXX| 27.40 12.894 40.431 34.580 1499.7827 00:37:28.14M 2015-11-07T00:37:27.716Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7828 00:37:28.34M 2015-11-07T00:37:27.916Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.432 34.581 1499.7826 00:37:28.54M 2015-11-07T00:37:28.116Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.433 34.582 1499.7831 00:37:28.74M 2015-11-07T00:37:28.316Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.433 34.582 1499.7827 00:37:28.94M 2015-11-07T00:37:28.526Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.433 34.582 1499.7837 00:37:29.15M 2015-11-07T00:37:28.726Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.434 34.583 1499.7858 00:37:29.35M 2015-11-07T00:37:28.931Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.435 34.584 1499.7864 00:37:29.55M 2015-11-07T00:37:29.151Z|I-OCEAN7-304-XXXX| 27.52 12.893 40.436 34.585 1499.7875 00:37:29.75M 2015-11-07T00:37:29.336Z|I-OCEAN7-304-XXXX| 27.54 12.893 40.436 34.585 1499.7891 00:37:29.97M 2015-11-07T00:37:29.541Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.437 34.586 1499.7899 00:37:30.17M 2015-11-07T00:37:29.741Z|I-OCEAN7-304-XXXX| 27.55 12.896 40.437 34.583 1499.7964 00:37:30.37M 2015-11-07T00:37:29.947Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.437 34.583 1499.7969 00:37:30.57M 2015-11-07T00:37:30.146Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7979 00:37:30.77M 2015-11-07T00:37:30.351Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7976 00:37:30.97M 2015-11-07T00:37:30.556Z|I-OCEAN7-304-XXXX| 27.52 12.896 40.438 34.584 1499.7981 00:37:31.18M 2015-11-07T00:37:30.756Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.438 34.584 1499.7974 00:37:31.39M 2015-11-07T00:37:30.961Z|I-OCEAN7-304-XXXX| 27.48 12.896 40.438 34.584 1499.7971 00:37:31.58M 2015-11-07T00:37:31.166Z|I-OCEAN7-304-XXXX| 27.44 12.896 40.439 34.585 1499.7975 00:37:31.78M 2015-11-07T00:37:31.366Z|I-OCEAN7-304-XXXX| 27.39 12.896 40.439 34.585 1499.7961 00:37:32.00M 2015-11-07T00:37:31.566Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.438 34.584 1499.7938 00:37:32.20M 2015-11-07T00:37:31.776Z|I-OCEAN7-304-XXXX| 27.35 12.895 40.437 34.584 1499.7919 00:37:32.40M 2015-11-07T00:37:31.976Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.436 34.584 1499.7904 00:37:32.60M 2015-11-07T00:37:32.176Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7893 00:37:32.80M 2015-11-07T00:37:32.381Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.438 34.585 1499.7896 00:37:33.02M 2015-11-07T00:37:32.586Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.440 34.588 1499.7911 00:37:33.22M 2015-11-07T00:37:32.786Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7905 00:37:33.42M 2015-11-07T00:37:32.991Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.440 34.589 1499.7893 00:37:33.61M 2015-11-07T00:37:33.191Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.442 34.590 1499.7904 00:37:33.81M 2015-11-07T00:37:33.396Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.443 34.591 1499.7917 00:37:34.03M 2015-11-07T00:37:33.616Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.592 1499.7921 00:37:34.23M 2015-11-07T00:37:33.801Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.444 34.593 1499.7921 00:37:34.45M 2015-11-07T00:37:34.006Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.443 34.591 1499.7897 00:37:34.63M 2015-11-07T00:37:34.211Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.442 34.591 1499.7891 00:37:34.83M 2015-11-07T00:37:34.411Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7883 00:37:35.05M 2015-11-07T00:37:34.616Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.441 34.590 1499.7877 00:37:35.24M 2015-11-07T00:37:34.816Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.440 34.589 1499.7878 00:37:35.44M 2015-11-07T00:37:35.021Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.589 1499.7874 00:37:35.64M 2015-11-07T00:37:35.226Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.440 34.588 1499.7869 00:37:35.84M 2015-11-07T00:37:35.426Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.439 34.587 1499.7859 00:37:36.06M 2015-11-07T00:37:35.631Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7867 00:37:36.26M 2015-11-07T00:37:35.831Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.443 34.592 1499.7927 00:37:36.46M 2015-11-07T00:37:36.036Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.444 34.592 1499.7948 00:37:36.66M 2015-11-07T00:37:36.241Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.592 1499.7953 00:37:36.86M 2015-11-07T00:37:36.442Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7961 00:37:37.08M 2015-11-07T00:37:36.646Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.445 34.593 1499.7961 00:37:37.27M 2015-11-07T00:37:36.851Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.445 34.593 1499.7976 00:37:37.47M 2015-11-07T00:37:37.051Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.446 34.593 1499.7994 00:37:37.67M 2015-11-07T00:37:37.257Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.594 1499.8009 00:37:37.87M 2015-11-07T00:37:37.456Z|I-OCEAN7-304-XXXX| 27.42 12.894 40.446 34.593 1499.8009 00:37:38.09M 2015-11-07T00:37:37.661Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.446 34.593 1499.8014 00:37:38.29M 2015-11-07T00:37:37.861Z|I-OCEAN7-304-XXXX| 27.50 12.894 40.445 34.593 1499.8021 00:37:38.49M 2015-11-07T00:37:38.081Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.446 34.593 1499.8018 00:37:38.69M 2015-11-07T00:37:38.271Z|I-OCEAN7-304-XXXX| 27.52 12.894 40.445 34.592 1499.8018 00:37:38.90M 2015-11-07T00:37:38.471Z|I-OCEAN7-304-XXXX| 27.58 12.894 40.444 34.591 1499.8015 00:37:39.11M 2015-11-07T00:37:38.676Z|I-OCEAN7-304-XXXX| 27.59 12.894 40.444 34.591 1499.8019 00:37:39.30M 2015-11-07T00:37:38.876Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.443 34.591 1499.8005 00:37:39.50M 2015-11-07T00:37:39.076Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.593 1499.8014 00:37:39.70M 2015-11-07T00:37:39.287Z|I-OCEAN7-304-XXXX| 27.57 12.894 40.445 34.592 1499.8008 00:37:39.90M 2015-11-07T00:37:39.486Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.445 34.592 1499.8009 00:37:40.12M 2015-11-07T00:37:39.691Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8016 00:37:40.32M 2015-11-07T00:37:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.894 40.444 34.592 1499.8008 00:37:40.52M 2015-11-07T00:37:40.096Z|I-OCEAN7-304-XXXX| 27.56 12.894 40.444 34.592 1499.7991 00:37:40.72M 2015-11-07T00:37:40.296Z|I-OCEAN7-304-XXXX| 27.53 12.894 40.443 34.591 1499.7982 00:37:40.92M 2015-11-07T00:37:40.502Z|I-OCEAN7-304-XXXX| 27.57 12.893 40.444 34.592 1499.7992 00:37:41.13M 2015-11-07T00:37:40.707Z|I-OCEAN7-304-XXXX| 27.53 12.893 40.444 34.592 1499.7971 00:37:41.33M 2015-11-07T00:37:40.907Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.592 1499.7957 00:37:41.53M 2015-11-07T00:37:41.111Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.444 34.593 1499.7960 00:37:41.73M 2015-11-07T00:37:41.317Z|I-OCEAN7-304-XXXX| 27.48 12.893 40.444 34.592 1499.7959 00:37:41.93M 2015-11-07T00:37:41.517Z|I-OCEAN7-304-XXXX| 27.45 12.893 40.443 34.591 1499.7949 00:37:42.15M 2015-11-07T00:37:41.722Z|I-OCEAN7-304-XXXX| 27.46 12.893 40.442 34.590 1499.7941 00:37:42.35M 2015-11-07T00:37:41.927Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.440 34.589 1499.7915 00:37:42.55M 2015-11-07T00:37:42.127Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.439 34.588 1499.7906 00:37:42.75M 2015-11-07T00:37:42.332Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.440 34.588 1499.7916 00:37:42.95M 2015-11-07T00:37:42.547Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.439 34.587 1499.7915 00:37:43.17M 2015-11-07T00:37:42.737Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.438 34.586 1499.7897 00:37:43.38M 2015-11-07T00:37:42.942Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.584 1499.7886 00:37:43.56M 2015-11-07T00:37:43.144Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7909 00:37:43.76M 2015-11-07T00:37:43.347Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7917 00:37:43.96M 2015-11-07T00:37:43.552Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.434 34.580 1499.7869 00:37:44.18M 2015-11-07T00:37:43.752Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.433 34.580 1499.7869 00:37:44.38M 2015-11-07T00:37:43.981Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7866 00:37:44.58M 2015-11-07T00:37:44.157Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.433 34.579 1499.7860 00:37:44.78M 2015-11-07T00:37:44.381Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7859 00:37:45.00M 2015-11-07T00:37:44.562Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.579 1499.7858 00:37:45.19M 2015-11-07T00:37:44.767Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.433 34.580 1499.7852 00:37:45.39M 2015-11-07T00:37:44.967Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.433 34.580 1499.7856 00:37:45.59M 2015-11-07T00:37:45.172Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7867 00:37:45.79M 2015-11-07T00:37:45.377Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.435 34.581 1499.7880 00:37:46.01M 2015-11-07T00:37:45.577Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.435 34.582 1499.7875 00:37:46.21M 2015-11-07T00:37:45.782Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.436 34.583 1499.7882 00:37:46.41M 2015-11-07T00:37:45.987Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.437 34.584 1499.7889 00:37:46.61M 2015-11-07T00:37:46.187Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7899 00:37:46.81M 2015-11-07T00:37:46.392Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.439 34.586 1499.7910 00:37:47.02M 2015-11-07T00:37:46.592Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.437 34.584 1499.7889 00:37:47.22M 2015-11-07T00:37:46.797Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.439 34.587 1499.7914 00:37:47.42M 2015-11-07T00:37:47.017Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.440 34.587 1499.7925 00:37:47.62M 2015-11-07T00:37:47.202Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.440 34.587 1499.7933 00:37:47.84M 2015-11-07T00:37:47.407Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.440 34.587 1499.7942 00:37:48.04M 2015-11-07T00:37:47.607Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.440 34.587 1499.7948 00:37:48.24M 2015-11-07T00:37:47.812Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7957 00:37:48.44M 2015-11-07T00:37:48.017Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.440 34.587 1499.7953 00:37:48.63M 2015-11-07T00:37:48.217Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.440 34.588 1499.7954 00:37:48.84M 2015-11-07T00:37:48.423Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.439 34.587 1499.7937 00:37:49.05M 2015-11-07T00:37:48.623Z|I-OCEAN7-304-XXXX| 27.51 12.894 40.438 34.586 1499.7926 00:37:49.25M 2015-11-07T00:37:48.827Z|I-OCEAN7-304-XXXX| 27.54 12.894 40.438 34.586 1499.7921 00:37:49.45M 2015-11-07T00:37:49.032Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7924 00:37:49.65M 2015-11-07T00:37:49.232Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7920 00:37:49.85M 2015-11-07T00:37:49.432Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.586 1499.7913 00:37:50.07M 2015-11-07T00:37:49.642Z|I-OCEAN7-304-XXXX| 27.58 12.893 40.438 34.587 1499.7905 00:37:50.27M 2015-11-07T00:37:49.842Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.438 34.587 1499.7902 00:37:50.47M 2015-11-07T00:37:50.047Z|I-OCEAN7-304-XXXX| 27.56 12.892 40.439 34.588 1499.7903 00:37:50.67M 2015-11-07T00:37:50.247Z|I-OCEAN7-304-XXXX| 27.55 12.893 40.439 34.588 1499.7915 00:37:50.87M 2015-11-07T00:37:50.447Z|I-OCEAN7-304-XXXX| 27.50 12.893 40.439 34.588 1499.7914 00:37:51.09M 2015-11-07T00:37:50.657Z|I-OCEAN7-304-XXXX| 27.49 12.893 40.440 34.588 1499.7927 00:37:51.28M 2015-11-07T00:37:50.857Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.440 34.589 1499.7930 00:37:51.48M 2015-11-07T00:37:51.063Z|I-OCEAN7-304-XXXX| 27.47 12.894 40.444 34.592 1499.7990 00:37:51.68M 2015-11-07T00:37:51.267Z|I-OCEAN7-304-XXXX| 27.44 12.895 40.444 34.591 1499.7996 00:37:51.88M 2015-11-07T00:37:51.483Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.438 34.586 1499.7933 00:37:52.10M 2015-11-07T00:37:51.667Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.438 34.585 1499.7916 00:37:52.31M 2015-11-07T00:37:51.872Z|I-OCEAN7-304-XXXX| 27.41 12.894 40.436 34.584 1499.7903 00:37:52.50M 2015-11-07T00:37:52.077Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.583 1499.7891 00:37:52.70M 2015-11-07T00:37:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.435 34.582 1499.7881 00:37:52.90M 2015-11-07T00:37:52.482Z|I-OCEAN7-304-XXXX| 27.37 12.894 40.434 34.581 1499.7861 00:37:53.11M 2015-11-07T00:37:52.687Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7833 00:37:53.31M 2015-11-07T00:37:52.887Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.431 34.579 1499.7815 00:37:53.51M 2015-11-07T00:37:53.101Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7811 00:37:53.71M 2015-11-07T00:37:53.297Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.578 1499.7802 00:37:53.91M 2015-11-07T00:37:53.497Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.579 1499.7795 00:37:54.13M 2015-11-07T00:37:53.697Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.587 1499.7878 00:37:54.33M 2015-11-07T00:37:53.903Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.441 34.590 1499.7904 00:37:54.53M 2015-11-07T00:37:54.107Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.440 34.589 1499.7887 00:37:54.73M 2015-11-07T00:37:54.307Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.588 1499.7866 00:37:54.93M 2015-11-07T00:37:54.512Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.437 34.586 1499.7843 00:37:55.14M 2015-11-07T00:37:54.717Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7832 00:37:55.34M 2015-11-07T00:37:54.917Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.437 34.586 1499.7844 00:37:55.54M 2015-11-07T00:37:55.122Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.437 34.586 1499.7842 00:37:55.74M 2015-11-07T00:37:55.322Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7858 00:37:55.94M 2015-11-07T00:37:55.527Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.437 34.586 1499.7864 00:37:56.16M 2015-11-07T00:37:55.732Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7875 00:37:56.36M 2015-11-07T00:37:55.947Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7889 00:37:56.56M 2015-11-07T00:37:56.137Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7892 00:37:56.77M 2015-11-07T00:37:56.337Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.437 34.585 1499.7898 00:37:56.95M 2015-11-07T00:37:56.544Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.437 34.585 1499.7906 00:37:57.17M 2015-11-07T00:37:56.763Z|I-OCEAN7-304-XXXX| 27.33 12.895 40.437 34.585 1499.7905 00:37:57.37M 2015-11-07T00:37:56.947Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.437 34.584 1499.7904 00:37:57.57M 2015-11-07T00:37:57.152Z|I-OCEAN7-304-XXXX| 27.37 12.895 40.436 34.584 1499.7894 00:37:57.77M 2015-11-07T00:37:57.357Z|I-OCEAN7-304-XXXX| 27.38 12.895 40.436 34.583 1499.7894 00:37:57.97M 2015-11-07T00:37:57.557Z|I-OCEAN7-304-XXXX| 27.39 12.895 40.435 34.582 1499.7893 00:37:58.19M 2015-11-07T00:37:57.762Z|I-OCEAN7-304-XXXX| 27.43 12.895 40.435 34.583 1499.7902 00:37:58.39M 2015-11-07T00:37:57.962Z|I-OCEAN7-304-XXXX| 27.45 12.895 40.435 34.583 1499.7903 00:37:58.59M 2015-11-07T00:37:58.167Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.435 34.583 1499.7900 00:37:58.79M 2015-11-07T00:37:58.372Z|I-OCEAN7-304-XXXX| 27.42 12.895 40.435 34.582 1499.7897 00:37:59.01M 2015-11-07T00:37:58.572Z|I-OCEAN7-304-XXXX| 27.41 12.895 40.436 34.583 1499.7904 00:37:59.20M 2015-11-07T00:37:58.777Z|I-OCEAN7-304-XXXX| 27.46 12.895 40.436 34.583 1499.7906 00:37:59.40M 2015-11-07T00:37:58.977Z|I-OCEAN7-304-XXXX| 27.48 12.895 40.435 34.583 1499.7906 00:37:59.60M 2015-11-07T00:37:59.182Z|I-OCEAN7-304-XXXX| 27.48 12.894 40.436 34.583 1499.7903 00:37:59.80M 2015-11-07T00:37:59.387Z|I-OCEAN7-304-XXXX| 27.49 12.894 40.436 34.584 1499.7898 00:38:00.02M 2015-11-07T00:37:59.587Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.584 1499.7883 00:38:00.22M 2015-11-07T00:37:59.792Z|I-OCEAN7-304-XXXX| 27.45 12.894 40.435 34.583 1499.7882 00:38:00.42M 2015-11-07T00:37:59.997Z|I-OCEAN7-304-XXXX| 27.44 12.894 40.435 34.583 1499.7886 00:38:00.62M