2015-11-07T00:37:00.100Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.430  34.580 1499.7778 00:37:00.72M
2015-11-07T00:37:00.306Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.431  34.580 1499.7776 00:37:00.92M
2015-11-07T00:37:00.505Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.431  34.581 1499.7777 00:37:01.14M
2015-11-07T00:37:00.710Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.432  34.581 1499.7804 00:37:01.34M
2015-11-07T00:37:00.910Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.432  34.581 1499.7809 00:37:01.54M
2015-11-07T00:37:01.115Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.432  34.581 1499.7827 00:37:01.73M
2015-11-07T00:37:01.320Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.433  34.581 1499.7853 00:37:01.93M
2015-11-07T00:37:01.520Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.434  34.581 1499.7869 00:37:02.15M
2015-11-07T00:37:01.725Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.434  34.581 1499.7880 00:37:02.35M
2015-11-07T00:37:01.930Z|I-OCEAN7-304-XXXX|  27.32  12.896  40.435  34.582 1499.7899 00:37:02.55M
2015-11-07T00:37:02.130Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.435  34.581 1499.7914 00:37:02.75M
2015-11-07T00:37:02.350Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.435  34.582 1499.7922 00:37:02.95M
2015-11-07T00:37:02.535Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7924 00:37:03.18M
2015-11-07T00:37:02.740Z|I-OCEAN7-304-XXXX|  27.33  12.896  40.436  34.582 1499.7926 00:37:03.36M
2015-11-07T00:37:02.940Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.436  34.582 1499.7933 00:37:03.56M
2015-11-07T00:37:03.145Z|I-OCEAN7-304-XXXX|  27.37  12.896  40.436  34.582 1499.7930 00:37:03.76M
2015-11-07T00:37:03.350Z|I-OCEAN7-304-XXXX|  27.38  12.896  40.435  34.581 1499.7925 00:37:03.96M
2015-11-07T00:37:03.550Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.435  34.581 1499.7922 00:37:04.18M
2015-11-07T00:37:03.755Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.435  34.581 1499.7926 00:37:04.38M
2015-11-07T00:37:03.955Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.436  34.582 1499.7924 00:37:04.58M
2015-11-07T00:37:04.160Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.436  34.582 1499.7922 00:37:04.78M
2015-11-07T00:37:04.365Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.436  34.583 1499.7920 00:37:05.00M
2015-11-07T00:37:04.570Z|I-OCEAN7-304-XXXX|  27.40  12.895  40.436  34.583 1499.7915 00:37:05.20M
2015-11-07T00:37:04.770Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.437  34.584 1499.7913 00:37:05.40M
2015-11-07T00:37:04.975Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7911 00:37:05.59M
2015-11-07T00:37:05.175Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.438  34.586 1499.7906 00:37:05.79M
2015-11-07T00:37:05.380Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.438  34.586 1499.7906 00:37:06.01M
2015-11-07T00:37:05.580Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.586 1499.7902 00:37:06.21M
2015-11-07T00:37:05.785Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.438  34.587 1499.7896 00:37:06.41M
2015-11-07T00:37:05.990Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.438  34.587 1499.7887 00:37:06.61M
2015-11-07T00:37:06.190Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7880 00:37:06.81M
2015-11-07T00:37:06.395Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7877 00:37:07.03M
2015-11-07T00:37:06.595Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7877 00:37:07.23M
2015-11-07T00:37:06.815Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.438  34.587 1499.7871 00:37:07.42M
2015-11-07T00:37:07.000Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.438  34.588 1499.7861 00:37:07.64M
2015-11-07T00:37:07.205Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.438  34.588 1499.7856 00:37:07.82M
2015-11-07T00:37:07.410Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.438  34.588 1499.7847 00:37:08.04M
2015-11-07T00:37:07.610Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.438  34.588 1499.7838 00:37:08.24M
2015-11-07T00:37:07.815Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.438  34.588 1499.7833 00:37:08.44M
2015-11-07T00:37:08.015Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.437  34.587 1499.7839 00:37:08.64M
2015-11-07T00:37:08.220Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.437  34.587 1499.7834 00:37:08.84M
2015-11-07T00:37:08.425Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.436  34.586 1499.7830 00:37:09.06M
2015-11-07T00:37:08.625Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.436  34.586 1499.7828 00:37:09.25M
2015-11-07T00:37:08.825Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.436  34.585 1499.7834 00:37:09.45M
2015-11-07T00:37:09.035Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.435  34.584 1499.7830 00:37:09.65M
2015-11-07T00:37:09.235Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.435  34.584 1499.7838 00:37:09.85M
2015-11-07T00:37:09.440Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.435  34.585 1499.7833 00:37:10.07M
2015-11-07T00:37:09.640Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.435  34.585 1499.7838 00:37:10.27M
2015-11-07T00:37:09.845Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.436  34.585 1499.7847 00:37:10.47M
2015-11-07T00:37:10.050Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.436  34.585 1499.7864 00:37:10.67M
2015-11-07T00:37:10.250Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.585 1499.7874 00:37:10.87M
2015-11-07T00:37:10.455Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7880 00:37:11.09M
2015-11-07T00:37:10.660Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.585 1499.7880 00:37:11.29M
2015-11-07T00:37:10.860Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.437  34.585 1499.7886 00:37:11.49M
2015-11-07T00:37:11.060Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.585 1499.7885 00:37:11.68M
2015-11-07T00:37:11.285Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.437  34.585 1499.7897 00:37:11.88M
2015-11-07T00:37:11.470Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.438  34.586 1499.7883 00:37:12.12M
2015-11-07T00:37:11.675Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7893 00:37:12.30M
2015-11-07T00:37:11.875Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.438  34.586 1499.7897 00:37:12.50M
2015-11-07T00:37:12.080Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.438  34.586 1499.7892 00:37:12.70M
2015-11-07T00:37:12.330Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7891 00:37:12.90M
2015-11-07T00:37:12.485Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.438  34.587 1499.7899 00:37:13.16M
2015-11-07T00:37:12.690Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.438  34.587 1499.7893 00:37:13.32M
2015-11-07T00:37:12.890Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.438  34.587 1499.7888 00:37:13.51M
2015-11-07T00:37:13.090Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.437  34.586 1499.7874 00:37:13.71M
2015-11-07T00:37:13.295Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.437  34.586 1499.7866 00:37:13.91M
2015-11-07T00:37:13.500Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.437  34.586 1499.7869 00:37:14.13M
2015-11-07T00:37:13.705Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.587 1499.7880 00:37:14.33M
2015-11-07T00:37:13.905Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7883 00:37:14.53M
2015-11-07T00:37:14.110Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.587 1499.7886 00:37:14.73M
2015-11-07T00:37:14.310Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.439  34.587 1499.7898 00:37:14.93M
2015-11-07T00:37:14.515Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.439  34.588 1499.7908 00:37:15.15M
2015-11-07T00:37:14.721Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.439  34.588 1499.7900 00:37:15.34M
2015-11-07T00:37:14.920Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.588 1499.7893 00:37:15.54M
2015-11-07T00:37:15.120Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.587 1499.7894 00:37:15.74M
2015-11-07T00:37:15.325Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.438  34.587 1499.7897 00:37:15.94M
2015-11-07T00:37:15.530Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7899 00:37:16.16M
2015-11-07T00:37:15.751Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7900 00:37:16.36M
2015-11-07T00:37:15.935Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.586 1499.7900 00:37:16.58M
2015-11-07T00:37:16.141Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.438  34.586 1499.7905 00:37:16.76M
2015-11-07T00:37:16.340Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7908 00:37:16.96M
2015-11-07T00:37:16.546Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7903 00:37:17.18M
2015-11-07T00:37:16.748Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7900 00:37:17.37M
2015-11-07T00:37:16.951Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.586 1499.7898 00:37:17.57M
2015-11-07T00:37:17.155Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.438  34.585 1499.7900 00:37:17.77M
2015-11-07T00:37:17.356Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7894 00:37:17.97M
2015-11-07T00:37:17.561Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7891 00:37:18.19M
2015-11-07T00:37:17.766Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7897 00:37:18.39M
2015-11-07T00:37:17.966Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7898 00:37:18.59M
2015-11-07T00:37:18.171Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.437  34.585 1499.7889 00:37:18.79M
2015-11-07T00:37:18.370Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7883 00:37:19.00M
2015-11-07T00:37:18.575Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7871 00:37:19.20M
2015-11-07T00:37:18.776Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.437  34.586 1499.7856 00:37:19.40M
2015-11-07T00:37:18.981Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.437  34.586 1499.7858 00:37:19.60M
2015-11-07T00:37:19.186Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.437  34.586 1499.7864 00:37:19.80M
2015-11-07T00:37:19.386Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.436  34.586 1499.7861 00:37:20.02M
2015-11-07T00:37:19.591Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.436  34.585 1499.7860 00:37:20.22M
2015-11-07T00:37:19.796Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.435  34.584 1499.7859 00:37:20.42M
2015-11-07T00:37:19.996Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.435  34.584 1499.7855 00:37:20.62M
2015-11-07T00:37:20.216Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.435  34.584 1499.7847 00:37:20.82M
2015-11-07T00:37:20.406Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.434  34.583 1499.7849 00:37:21.05M
2015-11-07T00:37:20.606Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.434  34.583 1499.7854 00:37:21.24M
2015-11-07T00:37:20.811Z|I-OCEAN7-304-XXXX|  27.41  12.893  40.434  34.583 1499.7848 00:37:21.44M
2015-11-07T00:37:21.011Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.434  34.583 1499.7855 00:37:21.63M
2015-11-07T00:37:21.216Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.434  34.583 1499.7863 00:37:21.83M
2015-11-07T00:37:21.421Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.434  34.583 1499.7860 00:37:22.05M
2015-11-07T00:37:21.621Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.435  34.583 1499.7870 00:37:22.25M
2015-11-07T00:37:21.826Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.435  34.583 1499.7876 00:37:22.45M
2015-11-07T00:37:22.031Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.435  34.583 1499.7886 00:37:22.65M
2015-11-07T00:37:22.231Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.435  34.583 1499.7888 00:37:22.85M
2015-11-07T00:37:22.431Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.435  34.582 1499.7885 00:37:23.07M
2015-11-07T00:37:22.636Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.435  34.583 1499.7888 00:37:23.26M
2015-11-07T00:37:22.841Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.583 1499.7894 00:37:23.46M
2015-11-07T00:37:23.046Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.435  34.583 1499.7886 00:37:23.66M
2015-11-07T00:37:23.246Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.435  34.582 1499.7888 00:37:23.86M
2015-11-07T00:37:23.451Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.435  34.582 1499.7889 00:37:24.08M
2015-11-07T00:37:23.660Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.435  34.582 1499.7892 00:37:24.28M
2015-11-07T00:37:23.856Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.435  34.582 1499.7880 00:37:24.48M
2015-11-07T00:37:24.056Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.435  34.582 1499.7875 00:37:24.68M
2015-11-07T00:37:24.261Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.436  34.583 1499.7885 00:37:24.88M
2015-11-07T00:37:24.466Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.436  34.583 1499.7885 00:37:25.10M
2015-11-07T00:37:24.681Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.437  34.584 1499.7887 00:37:25.30M
2015-11-07T00:37:24.871Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.438  34.584 1499.7903 00:37:25.51M
2015-11-07T00:37:25.071Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.438  34.584 1499.7904 00:37:25.69M
2015-11-07T00:37:25.276Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7905 00:37:25.89M
2015-11-07T00:37:25.476Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.438  34.585 1499.7902 00:37:26.11M
2015-11-07T00:37:25.681Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.437  34.584 1499.7898 00:37:26.31M
2015-11-07T00:37:25.886Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.436  34.584 1499.7889 00:37:26.51M
2015-11-07T00:37:26.086Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.436  34.584 1499.7887 00:37:26.71M
2015-11-07T00:37:26.291Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.437  34.585 1499.7888 00:37:26.91M
2015-11-07T00:37:26.491Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.436  34.585 1499.7875 00:37:27.12M
2015-11-07T00:37:26.696Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.436  34.585 1499.7872 00:37:27.32M
2015-11-07T00:37:26.901Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.437  34.585 1499.7876 00:37:27.52M
2015-11-07T00:37:27.106Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.431  34.579 1499.7814 00:37:27.72M
2015-11-07T00:37:27.307Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.431  34.579 1499.7819 00:37:27.92M
2015-11-07T00:37:27.506Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.431  34.580 1499.7827 00:37:28.14M
2015-11-07T00:37:27.716Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.432  34.581 1499.7828 00:37:28.34M
2015-11-07T00:37:27.916Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.432  34.581 1499.7826 00:37:28.54M
2015-11-07T00:37:28.116Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.433  34.582 1499.7831 00:37:28.74M
2015-11-07T00:37:28.316Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.433  34.582 1499.7827 00:37:28.94M
2015-11-07T00:37:28.526Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.433  34.582 1499.7837 00:37:29.15M
2015-11-07T00:37:28.726Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.434  34.583 1499.7858 00:37:29.35M
2015-11-07T00:37:28.931Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.435  34.584 1499.7864 00:37:29.55M
2015-11-07T00:37:29.151Z|I-OCEAN7-304-XXXX|  27.52  12.893  40.436  34.585 1499.7875 00:37:29.75M
2015-11-07T00:37:29.336Z|I-OCEAN7-304-XXXX|  27.54  12.893  40.436  34.585 1499.7891 00:37:29.97M
2015-11-07T00:37:29.541Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.437  34.586 1499.7899 00:37:30.17M
2015-11-07T00:37:29.741Z|I-OCEAN7-304-XXXX|  27.55  12.896  40.437  34.583 1499.7964 00:37:30.37M
2015-11-07T00:37:29.947Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.437  34.583 1499.7969 00:37:30.57M
2015-11-07T00:37:30.146Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.438  34.584 1499.7979 00:37:30.77M
2015-11-07T00:37:30.351Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.438  34.584 1499.7976 00:37:30.97M
2015-11-07T00:37:30.556Z|I-OCEAN7-304-XXXX|  27.52  12.896  40.438  34.584 1499.7981 00:37:31.18M
2015-11-07T00:37:30.756Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.438  34.584 1499.7974 00:37:31.39M
2015-11-07T00:37:30.961Z|I-OCEAN7-304-XXXX|  27.48  12.896  40.438  34.584 1499.7971 00:37:31.58M
2015-11-07T00:37:31.166Z|I-OCEAN7-304-XXXX|  27.44  12.896  40.439  34.585 1499.7975 00:37:31.78M
2015-11-07T00:37:31.366Z|I-OCEAN7-304-XXXX|  27.39  12.896  40.439  34.585 1499.7961 00:37:32.00M
2015-11-07T00:37:31.566Z|I-OCEAN7-304-XXXX|  27.35  12.896  40.438  34.584 1499.7938 00:37:32.20M
2015-11-07T00:37:31.776Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.437  34.584 1499.7919 00:37:32.40M
2015-11-07T00:37:31.976Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.436  34.584 1499.7904 00:37:32.60M
2015-11-07T00:37:32.176Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.437  34.584 1499.7893 00:37:32.80M
2015-11-07T00:37:32.381Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.438  34.585 1499.7896 00:37:33.02M
2015-11-07T00:37:32.586Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.440  34.588 1499.7911 00:37:33.22M
2015-11-07T00:37:32.786Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.440  34.588 1499.7905 00:37:33.42M
2015-11-07T00:37:32.991Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.440  34.589 1499.7893 00:37:33.61M
2015-11-07T00:37:33.191Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.442  34.590 1499.7904 00:37:33.81M
2015-11-07T00:37:33.396Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.443  34.591 1499.7917 00:37:34.03M
2015-11-07T00:37:33.616Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.592 1499.7921 00:37:34.23M
2015-11-07T00:37:33.801Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.444  34.593 1499.7921 00:37:34.45M
2015-11-07T00:37:34.006Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.443  34.591 1499.7897 00:37:34.63M
2015-11-07T00:37:34.211Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.442  34.591 1499.7891 00:37:34.83M
2015-11-07T00:37:34.411Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.441  34.590 1499.7883 00:37:35.05M
2015-11-07T00:37:34.616Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.441  34.590 1499.7877 00:37:35.24M
2015-11-07T00:37:34.816Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.440  34.589 1499.7878 00:37:35.44M
2015-11-07T00:37:35.021Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.440  34.589 1499.7874 00:37:35.64M
2015-11-07T00:37:35.226Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.440  34.588 1499.7869 00:37:35.84M
2015-11-07T00:37:35.426Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.439  34.587 1499.7859 00:37:36.06M
2015-11-07T00:37:35.631Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.438  34.587 1499.7867 00:37:36.26M
2015-11-07T00:37:35.831Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.443  34.592 1499.7927 00:37:36.46M
2015-11-07T00:37:36.036Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.444  34.592 1499.7948 00:37:36.66M
2015-11-07T00:37:36.241Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.444  34.592 1499.7953 00:37:36.86M
2015-11-07T00:37:36.442Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.445  34.593 1499.7961 00:37:37.08M
2015-11-07T00:37:36.646Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.445  34.593 1499.7961 00:37:37.27M
2015-11-07T00:37:36.851Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.445  34.593 1499.7976 00:37:37.47M
2015-11-07T00:37:37.051Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.446  34.593 1499.7994 00:37:37.67M
2015-11-07T00:37:37.257Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.594 1499.8009 00:37:37.87M
2015-11-07T00:37:37.456Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.446  34.593 1499.8009 00:37:38.09M
2015-11-07T00:37:37.661Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.446  34.593 1499.8014 00:37:38.29M
2015-11-07T00:37:37.861Z|I-OCEAN7-304-XXXX|  27.50  12.894  40.445  34.593 1499.8021 00:37:38.49M
2015-11-07T00:37:38.081Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.446  34.593 1499.8018 00:37:38.69M
2015-11-07T00:37:38.271Z|I-OCEAN7-304-XXXX|  27.52  12.894  40.445  34.592 1499.8018 00:37:38.90M
2015-11-07T00:37:38.471Z|I-OCEAN7-304-XXXX|  27.58  12.894  40.444  34.591 1499.8015 00:37:39.11M
2015-11-07T00:37:38.676Z|I-OCEAN7-304-XXXX|  27.59  12.894  40.444  34.591 1499.8019 00:37:39.30M
2015-11-07T00:37:38.876Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.443  34.591 1499.8005 00:37:39.50M
2015-11-07T00:37:39.076Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.593 1499.8014 00:37:39.70M
2015-11-07T00:37:39.287Z|I-OCEAN7-304-XXXX|  27.57  12.894  40.445  34.592 1499.8008 00:37:39.90M
2015-11-07T00:37:39.486Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.445  34.592 1499.8009 00:37:40.12M
2015-11-07T00:37:39.691Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.8016 00:37:40.32M
2015-11-07T00:37:39.896Z|I-OCEAN7-304-XXXX|  27.60  12.894  40.444  34.592 1499.8008 00:37:40.52M
2015-11-07T00:37:40.096Z|I-OCEAN7-304-XXXX|  27.56  12.894  40.444  34.592 1499.7991 00:37:40.72M
2015-11-07T00:37:40.296Z|I-OCEAN7-304-XXXX|  27.53  12.894  40.443  34.591 1499.7982 00:37:40.92M
2015-11-07T00:37:40.502Z|I-OCEAN7-304-XXXX|  27.57  12.893  40.444  34.592 1499.7992 00:37:41.13M
2015-11-07T00:37:40.707Z|I-OCEAN7-304-XXXX|  27.53  12.893  40.444  34.592 1499.7971 00:37:41.33M
2015-11-07T00:37:40.907Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.592 1499.7957 00:37:41.53M
2015-11-07T00:37:41.111Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.444  34.593 1499.7960 00:37:41.73M
2015-11-07T00:37:41.317Z|I-OCEAN7-304-XXXX|  27.48  12.893  40.444  34.592 1499.7959 00:37:41.93M
2015-11-07T00:37:41.517Z|I-OCEAN7-304-XXXX|  27.45  12.893  40.443  34.591 1499.7949 00:37:42.15M
2015-11-07T00:37:41.722Z|I-OCEAN7-304-XXXX|  27.46  12.893  40.442  34.590 1499.7941 00:37:42.35M
2015-11-07T00:37:41.927Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.440  34.589 1499.7915 00:37:42.55M
2015-11-07T00:37:42.127Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.439  34.588 1499.7906 00:37:42.75M
2015-11-07T00:37:42.332Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.440  34.588 1499.7916 00:37:42.95M
2015-11-07T00:37:42.547Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.439  34.587 1499.7915 00:37:43.17M
2015-11-07T00:37:42.737Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.438  34.586 1499.7897 00:37:43.38M
2015-11-07T00:37:42.942Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.437  34.584 1499.7886 00:37:43.56M
2015-11-07T00:37:43.144Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7909 00:37:43.76M
2015-11-07T00:37:43.347Z|I-OCEAN7-304-XXXX|  27.26  12.895  40.438  34.585 1499.7917 00:37:43.96M
2015-11-07T00:37:43.552Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.434  34.580 1499.7869 00:37:44.18M
2015-11-07T00:37:43.752Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.433  34.580 1499.7869 00:37:44.38M
2015-11-07T00:37:43.981Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.433  34.579 1499.7866 00:37:44.58M
2015-11-07T00:37:44.157Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.433  34.579 1499.7860 00:37:44.78M
2015-11-07T00:37:44.381Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.433  34.579 1499.7859 00:37:45.00M
2015-11-07T00:37:44.562Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.433  34.579 1499.7858 00:37:45.19M
2015-11-07T00:37:44.767Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.433  34.580 1499.7852 00:37:45.39M
2015-11-07T00:37:44.967Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.433  34.580 1499.7856 00:37:45.59M
2015-11-07T00:37:45.172Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.434  34.580 1499.7867 00:37:45.79M
2015-11-07T00:37:45.377Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.435  34.581 1499.7880 00:37:46.01M
2015-11-07T00:37:45.577Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.435  34.582 1499.7875 00:37:46.21M
2015-11-07T00:37:45.782Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.436  34.583 1499.7882 00:37:46.41M
2015-11-07T00:37:45.987Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.437  34.584 1499.7889 00:37:46.61M
2015-11-07T00:37:46.187Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.438  34.585 1499.7899 00:37:46.81M
2015-11-07T00:37:46.392Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.439  34.586 1499.7910 00:37:47.02M
2015-11-07T00:37:46.592Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.437  34.584 1499.7889 00:37:47.22M
2015-11-07T00:37:46.797Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.439  34.587 1499.7914 00:37:47.42M
2015-11-07T00:37:47.017Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.440  34.587 1499.7925 00:37:47.62M
2015-11-07T00:37:47.202Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.440  34.587 1499.7933 00:37:47.84M
2015-11-07T00:37:47.407Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.440  34.587 1499.7942 00:37:48.04M
2015-11-07T00:37:47.607Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.440  34.587 1499.7948 00:37:48.24M
2015-11-07T00:37:47.812Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7957 00:37:48.44M
2015-11-07T00:37:48.017Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.440  34.587 1499.7953 00:37:48.63M
2015-11-07T00:37:48.217Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.440  34.588 1499.7954 00:37:48.84M
2015-11-07T00:37:48.423Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.439  34.587 1499.7937 00:37:49.05M
2015-11-07T00:37:48.623Z|I-OCEAN7-304-XXXX|  27.51  12.894  40.438  34.586 1499.7926 00:37:49.25M
2015-11-07T00:37:48.827Z|I-OCEAN7-304-XXXX|  27.54  12.894  40.438  34.586 1499.7921 00:37:49.45M
2015-11-07T00:37:49.032Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.438  34.586 1499.7924 00:37:49.65M
2015-11-07T00:37:49.232Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.438  34.586 1499.7920 00:37:49.85M
2015-11-07T00:37:49.432Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.438  34.586 1499.7913 00:37:50.07M
2015-11-07T00:37:49.642Z|I-OCEAN7-304-XXXX|  27.58  12.893  40.438  34.587 1499.7905 00:37:50.27M
2015-11-07T00:37:49.842Z|I-OCEAN7-304-XXXX|  27.60  12.892  40.438  34.587 1499.7902 00:37:50.47M
2015-11-07T00:37:50.047Z|I-OCEAN7-304-XXXX|  27.56  12.892  40.439  34.588 1499.7903 00:37:50.67M
2015-11-07T00:37:50.247Z|I-OCEAN7-304-XXXX|  27.55  12.893  40.439  34.588 1499.7915 00:37:50.87M
2015-11-07T00:37:50.447Z|I-OCEAN7-304-XXXX|  27.50  12.893  40.439  34.588 1499.7914 00:37:51.09M
2015-11-07T00:37:50.657Z|I-OCEAN7-304-XXXX|  27.49  12.893  40.440  34.588 1499.7927 00:37:51.28M
2015-11-07T00:37:50.857Z|I-OCEAN7-304-XXXX|  27.44  12.893  40.440  34.589 1499.7930 00:37:51.48M
2015-11-07T00:37:51.063Z|I-OCEAN7-304-XXXX|  27.47  12.894  40.444  34.592 1499.7990 00:37:51.68M
2015-11-07T00:37:51.267Z|I-OCEAN7-304-XXXX|  27.44  12.895  40.444  34.591 1499.7996 00:37:51.88M
2015-11-07T00:37:51.483Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.438  34.586 1499.7933 00:37:52.10M
2015-11-07T00:37:51.667Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.438  34.585 1499.7916 00:37:52.31M
2015-11-07T00:37:51.872Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.584 1499.7903 00:37:52.50M
2015-11-07T00:37:52.077Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.583 1499.7891 00:37:52.70M
2015-11-07T00:37:52.301Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.435  34.582 1499.7881 00:37:52.90M
2015-11-07T00:37:52.482Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.581 1499.7861 00:37:53.11M
2015-11-07T00:37:52.687Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.432  34.580 1499.7833 00:37:53.31M
2015-11-07T00:37:52.887Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.431  34.579 1499.7815 00:37:53.51M
2015-11-07T00:37:53.101Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.431  34.579 1499.7811 00:37:53.71M
2015-11-07T00:37:53.297Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.430  34.578 1499.7802 00:37:53.91M
2015-11-07T00:37:53.497Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.430  34.579 1499.7795 00:37:54.13M
2015-11-07T00:37:53.697Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.438  34.587 1499.7878 00:37:54.33M
2015-11-07T00:37:53.903Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.441  34.590 1499.7904 00:37:54.53M
2015-11-07T00:37:54.107Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.440  34.589 1499.7887 00:37:54.73M
2015-11-07T00:37:54.307Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.439  34.588 1499.7866 00:37:54.93M
2015-11-07T00:37:54.512Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.437  34.586 1499.7843 00:37:55.14M
2015-11-07T00:37:54.717Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.437  34.586 1499.7832 00:37:55.34M
2015-11-07T00:37:54.917Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.437  34.586 1499.7844 00:37:55.54M
2015-11-07T00:37:55.122Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.437  34.586 1499.7842 00:37:55.74M
2015-11-07T00:37:55.322Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.437  34.586 1499.7858 00:37:55.94M
2015-11-07T00:37:55.527Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.437  34.586 1499.7864 00:37:56.16M
2015-11-07T00:37:55.732Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.585 1499.7875 00:37:56.36M
2015-11-07T00:37:55.947Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.438  34.586 1499.7889 00:37:56.56M
2015-11-07T00:37:56.137Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.438  34.586 1499.7892 00:37:56.77M
2015-11-07T00:37:56.337Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.437  34.585 1499.7898 00:37:56.95M
2015-11-07T00:37:56.544Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.437  34.585 1499.7906 00:37:57.17M
2015-11-07T00:37:56.763Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.437  34.585 1499.7905 00:37:57.37M
2015-11-07T00:37:56.947Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.437  34.584 1499.7904 00:37:57.57M
2015-11-07T00:37:57.152Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.436  34.584 1499.7894 00:37:57.77M
2015-11-07T00:37:57.357Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.583 1499.7894 00:37:57.97M
2015-11-07T00:37:57.557Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.435  34.582 1499.7893 00:37:58.19M
2015-11-07T00:37:57.762Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.435  34.583 1499.7902 00:37:58.39M
2015-11-07T00:37:57.962Z|I-OCEAN7-304-XXXX|  27.45  12.895  40.435  34.583 1499.7903 00:37:58.59M
2015-11-07T00:37:58.167Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.435  34.583 1499.7900 00:37:58.79M
2015-11-07T00:37:58.372Z|I-OCEAN7-304-XXXX|  27.42  12.895  40.435  34.582 1499.7897 00:37:59.01M
2015-11-07T00:37:58.572Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.436  34.583 1499.7904 00:37:59.20M
2015-11-07T00:37:58.777Z|I-OCEAN7-304-XXXX|  27.46  12.895  40.436  34.583 1499.7906 00:37:59.40M
2015-11-07T00:37:58.977Z|I-OCEAN7-304-XXXX|  27.48  12.895  40.435  34.583 1499.7906 00:37:59.60M
2015-11-07T00:37:59.182Z|I-OCEAN7-304-XXXX|  27.48  12.894  40.436  34.583 1499.7903 00:37:59.80M
2015-11-07T00:37:59.387Z|I-OCEAN7-304-XXXX|  27.49  12.894  40.436  34.584 1499.7898 00:38:00.02M
2015-11-07T00:37:59.587Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.435  34.584 1499.7883 00:38:00.22M
2015-11-07T00:37:59.792Z|I-OCEAN7-304-XXXX|  27.45  12.894  40.435  34.583 1499.7882 00:38:00.42M
2015-11-07T00:37:59.997Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.435  34.583 1499.7886 00:38:00.62M