2015-11-07T00:34:00.002Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.431 34.581 1499.7778 00:34:00.61M 2015-11-07T00:34:00.207Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7795 00:34:00.81M 2015-11-07T00:34:00.407Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7810 00:34:01.03M 2015-11-07T00:34:00.612Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.586 1499.7822 00:34:01.23M 2015-11-07T00:34:00.817Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7837 00:34:01.43M 2015-11-07T00:34:01.023Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.587 1499.7842 00:34:01.63M 2015-11-07T00:34:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.437 34.587 1499.7853 00:34:01.83M 2015-11-07T00:34:01.423Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7874 00:34:02.05M 2015-11-07T00:34:01.627Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7880 00:34:02.25M 2015-11-07T00:34:01.832Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.588 1499.7880 00:34:02.45M 2015-11-07T00:34:02.032Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7877 00:34:02.65M 2015-11-07T00:34:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.439 34.587 1499.7877 00:34:02.85M 2015-11-07T00:34:02.442Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7866 00:34:03.06M 2015-11-07T00:34:02.642Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7859 00:34:03.26M 2015-11-07T00:34:02.847Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.438 34.588 1499.7847 00:34:03.46M 2015-11-07T00:34:03.052Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.437 34.587 1499.7833 00:34:03.66M 2015-11-07T00:34:03.252Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7848 00:34:03.86M 2015-11-07T00:34:03.452Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7848 00:34:04.08M 2015-11-07T00:34:03.677Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.587 1499.7852 00:34:04.28M 2015-11-07T00:34:03.862Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.588 1499.7834 00:34:04.49M 2015-11-07T00:34:04.062Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.438 34.588 1499.7838 00:34:04.68M 2015-11-07T00:34:04.267Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7792 00:34:04.87M 2015-11-07T00:34:04.472Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.434 34.585 1499.7808 00:34:05.09M 2015-11-07T00:34:04.677Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.435 34.585 1499.7814 00:34:05.29M 2015-11-07T00:34:04.872Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.434 34.584 1499.7791 00:34:05.49M 2015-11-07T00:34:05.077Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.433 34.584 1499.7782 00:34:05.69M 2015-11-07T00:34:05.282Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.433 34.584 1499.7777 00:34:05.89M 2015-11-07T00:34:05.487Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7780 00:34:06.11M 2015-11-07T00:34:05.687Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.432 34.583 1499.7777 00:34:06.31M 2015-11-07T00:34:05.892Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.431 34.583 1499.7766 00:34:06.51M 2015-11-07T00:34:06.092Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.431 34.582 1499.7759 00:34:06.71M 2015-11-07T00:34:06.297Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.430 34.581 1499.7769 00:34:06.90M 2015-11-07T00:34:06.497Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.434 34.584 1499.7805 00:34:07.12M 2015-11-07T00:34:06.702Z|I-OCEAN7-304-XXXX| 27.42 12.891 40.441 34.591 1499.7886 00:34:07.32M 2015-11-07T00:34:06.907Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.442 34.592 1499.7902 00:34:07.52M 2015-11-07T00:34:07.107Z|I-OCEAN7-304-XXXX| 27.49 12.892 40.442 34.592 1499.7917 00:34:07.72M 2015-11-07T00:34:07.312Z|I-OCEAN7-304-XXXX| 27.46 12.892 40.442 34.592 1499.7910 00:34:07.92M 2015-11-07T00:34:07.518Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.441 34.591 1499.7904 00:34:08.14M 2015-11-07T00:34:07.717Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.440 34.590 1499.7886 00:34:08.34M 2015-11-07T00:34:07.923Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.438 34.588 1499.7871 00:34:08.54M 2015-11-07T00:34:08.143Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.439 34.588 1499.7874 00:34:08.74M 2015-11-07T00:34:08.327Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.434 34.583 1499.7819 00:34:08.95M 2015-11-07T00:34:08.527Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.433 34.583 1499.7804 00:34:09.15M 2015-11-07T00:34:08.735Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7787 00:34:09.35M 2015-11-07T00:34:08.937Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.432 34.582 1499.7782 00:34:09.55M 2015-11-07T00:34:09.137Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7776 00:34:09.75M 2015-11-07T00:34:09.344Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7770 00:34:09.95M 2015-11-07T00:34:09.542Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7762 00:34:10.17M 2015-11-07T00:34:09.767Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7760 00:34:10.37M 2015-11-07T00:34:09.952Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7762 00:34:10.57M 2015-11-07T00:34:10.157Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7755 00:34:10.76M 2015-11-07T00:34:10.358Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7748 00:34:10.97M 2015-11-07T00:34:10.563Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.580 1499.7745 00:34:11.19M 2015-11-07T00:34:10.767Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.438 34.589 1499.7831 00:34:11.39M 2015-11-07T00:34:10.968Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.439 34.588 1499.7854 00:34:11.58M 2015-11-07T00:34:11.172Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.439 34.589 1499.7861 00:34:11.78M 2015-11-07T00:34:11.373Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.439 34.589 1499.7865 00:34:12.00M 2015-11-07T00:34:11.577Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7786 00:34:12.20M 2015-11-07T00:34:11.778Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.582 1499.7767 00:34:12.40M 2015-11-07T00:34:11.983Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.581 1499.7756 00:34:12.60M 2015-11-07T00:34:12.188Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.580 1499.7756 00:34:12.80M 2015-11-07T00:34:12.388Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:34:13.01M 2015-11-07T00:34:12.608Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.429 34.578 1499.7751 00:34:13.21M 2015-11-07T00:34:12.793Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.578 1499.7754 00:34:13.43M 2015-11-07T00:34:12.998Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7751 00:34:13.61M 2015-11-07T00:34:13.203Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7758 00:34:13.81M 2015-11-07T00:34:13.403Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.578 1499.7760 00:34:14.03M 2015-11-07T00:34:13.608Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7762 00:34:14.23M 2015-11-07T00:34:13.808Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7771 00:34:14.43M 2015-11-07T00:34:14.013Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.580 1499.7776 00:34:14.62M 2015-11-07T00:34:14.213Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.431 34.580 1499.7789 00:34:14.83M 2015-11-07T00:34:14.418Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.431 34.580 1499.7791 00:34:15.04M 2015-11-07T00:34:14.623Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.431 34.580 1499.7786 00:34:15.24M 2015-11-07T00:34:14.828Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.433 34.583 1499.7815 00:34:15.44M 2015-11-07T00:34:15.028Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7815 00:34:15.64M 2015-11-07T00:34:15.228Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7815 00:34:15.84M 2015-11-07T00:34:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7816 00:34:16.06M 2015-11-07T00:34:15.638Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.435 34.586 1499.7815 00:34:16.26M 2015-11-07T00:34:15.838Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.586 1499.7815 00:34:16.46M 2015-11-07T00:34:16.043Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.586 1499.7810 00:34:16.66M 2015-11-07T00:34:16.243Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.436 34.587 1499.7819 00:34:16.86M 2015-11-07T00:34:16.448Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.436 34.587 1499.7817 00:34:17.07M 2015-11-07T00:34:16.653Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.587 1499.7827 00:34:17.27M 2015-11-07T00:34:16.858Z|I-OCEAN7-304-XXXX| 27.46 12.891 40.436 34.587 1499.7820 00:34:17.47M 2015-11-07T00:34:17.078Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.587 1499.7821 00:34:17.67M 2015-11-07T00:34:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.891 40.435 34.586 1499.7826 00:34:17.89M 2015-11-07T00:34:17.468Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.436 34.586 1499.7836 00:34:18.09M 2015-11-07T00:34:17.668Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.436 34.586 1499.7842 00:34:18.29M 2015-11-07T00:34:17.868Z|I-OCEAN7-304-XXXX| 27.49 12.891 40.436 34.586 1499.7841 00:34:18.49M 2015-11-07T00:34:18.073Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.435 34.585 1499.7836 00:34:18.69M 2015-11-07T00:34:18.278Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.435 34.585 1499.7841 00:34:18.88M 2015-11-07T00:34:18.483Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7843 00:34:19.10M 2015-11-07T00:34:18.683Z|I-OCEAN7-304-XXXX| 27.45 12.892 40.436 34.585 1499.7852 00:34:19.30M 2015-11-07T00:34:18.883Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.436 34.586 1499.7852 00:34:19.50M 2015-11-07T00:34:19.088Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.437 34.587 1499.7858 00:34:19.70M 2015-11-07T00:34:19.293Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7859 00:34:19.90M 2015-11-07T00:34:19.493Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.438 34.587 1499.7859 00:34:20.12M 2015-11-07T00:34:19.698Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.438 34.587 1499.7863 00:34:20.32M 2015-11-07T00:34:19.893Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.438 34.587 1499.7876 00:34:20.52M 2015-11-07T00:34:20.103Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.438 34.587 1499.7882 00:34:20.71M 2015-11-07T00:34:20.308Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.439 34.588 1499.7889 00:34:20.92M 2015-11-07T00:34:20.508Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.439 34.588 1499.7885 00:34:21.14M 2015-11-07T00:34:20.713Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.439 34.587 1499.7889 00:34:21.33M 2015-11-07T00:34:20.918Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.439 34.587 1499.7886 00:34:21.53M 2015-11-07T00:34:21.118Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.439 34.587 1499.7883 00:34:21.73M 2015-11-07T00:34:21.318Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.439 34.587 1499.7878 00:34:21.93M 2015-11-07T00:34:21.543Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.439 34.587 1499.7876 00:34:22.15M 2015-11-07T00:34:21.728Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.438 34.587 1499.7858 00:34:22.36M 2015-11-07T00:34:21.928Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.437 34.585 1499.7849 00:34:22.55M 2015-11-07T00:34:22.133Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7842 00:34:22.74M 2015-11-07T00:34:22.338Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.436 34.585 1499.7831 00:34:22.94M 2015-11-07T00:34:22.538Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.436 34.585 1499.7828 00:34:23.16M 2015-11-07T00:34:22.743Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.436 34.585 1499.7817 00:34:23.36M 2015-11-07T00:34:22.948Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7813 00:34:23.56M 2015-11-07T00:34:23.148Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7806 00:34:23.76M 2015-11-07T00:34:23.353Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7794 00:34:23.96M 2015-11-07T00:34:23.558Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.434 34.584 1499.7782 00:34:24.18M 2015-11-07T00:34:23.758Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.433 34.584 1499.7771 00:34:24.38M 2015-11-07T00:34:23.963Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7755 00:34:24.58M 2015-11-07T00:34:24.163Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.432 34.583 1499.7754 00:34:24.78M 2015-11-07T00:34:24.368Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.432 34.583 1499.7762 00:34:25.00M 2015-11-07T00:34:24.568Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.583 1499.7761 00:34:25.19M 2015-11-07T00:34:24.773Z|I-OCEAN7-304-XXXX| 27.41 12.891 40.432 34.584 1499.7767 00:34:25.39M 2015-11-07T00:34:24.978Z|I-OCEAN7-304-XXXX| 27.42 12.890 40.433 34.584 1499.7773 00:34:25.59M 2015-11-07T00:34:25.178Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.433 34.585 1499.7771 00:34:25.79M 2015-11-07T00:34:25.383Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.434 34.585 1499.7780 00:34:26.01M 2015-11-07T00:34:25.583Z|I-OCEAN7-304-XXXX| 27.48 12.890 40.434 34.585 1499.7792 00:34:26.21M 2015-11-07T00:34:25.788Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.434 34.585 1499.7794 00:34:26.40M 2015-11-07T00:34:26.008Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7798 00:34:26.61M 2015-11-07T00:34:26.193Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7805 00:34:26.82M 2015-11-07T00:34:26.398Z|I-OCEAN7-304-XXXX| 27.45 12.891 40.434 34.585 1499.7813 00:34:27.02M 2015-11-07T00:34:26.598Z|I-OCEAN7-304-XXXX| 27.39 12.891 40.434 34.585 1499.7800 00:34:27.23M 2015-11-07T00:34:26.821Z|I-OCEAN7-304-XXXX| 27.40 12.891 40.434 34.585 1499.7810 00:34:27.42M 2015-11-07T00:34:27.008Z|I-OCEAN7-304-XXXX| 27.47 12.891 40.435 34.585 1499.7830 00:34:27.62M 2015-11-07T00:34:27.208Z|I-OCEAN7-304-XXXX| 27.43 12.891 40.435 34.585 1499.7820 00:34:27.82M 2015-11-07T00:34:27.413Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7817 00:34:28.04M 2015-11-07T00:34:27.618Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.585 1499.7823 00:34:28.24M 2015-11-07T00:34:27.818Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7810 00:34:28.44M 2015-11-07T00:34:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7799 00:34:28.63M 2015-11-07T00:34:28.223Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.434 34.584 1499.7795 00:34:28.84M 2015-11-07T00:34:28.424Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.433 34.583 1499.7786 00:34:29.05M 2015-11-07T00:34:28.633Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.432 34.583 1499.7780 00:34:29.25M 2015-11-07T00:34:28.833Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.432 34.582 1499.7769 00:34:29.45M 2015-11-07T00:34:29.038Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.431 34.582 1499.7765 00:34:29.65M 2015-11-07T00:34:29.243Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.431 34.582 1499.7758 00:34:29.85M 2015-11-07T00:34:29.443Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.431 34.582 1499.7748 00:34:30.07M 2015-11-07T00:34:29.648Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.432 34.582 1499.7753 00:34:30.27M 2015-11-07T00:34:29.848Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.581 1499.7793 00:34:30.47M 2015-11-07T00:34:30.061Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7810 00:34:30.66M 2015-11-07T00:34:30.253Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.432 34.580 1499.7820 00:34:30.86M 2015-11-07T00:34:30.473Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7820 00:34:31.08M 2015-11-07T00:34:30.658Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.432 34.580 1499.7814 00:34:31.30M 2015-11-07T00:34:30.863Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.580 1499.7809 00:34:31.48M 2015-11-07T00:34:31.063Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.579 1499.7803 00:34:31.68M 2015-11-07T00:34:31.268Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7803 00:34:31.88M 2015-11-07T00:34:31.473Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.430 34.578 1499.7799 00:34:32.10M 2015-11-07T00:34:31.699Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.438 34.586 1499.7894 00:34:32.30M 2015-11-07T00:34:31.878Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.439 34.588 1499.7898 00:34:32.50M 2015-11-07T00:34:32.083Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.439 34.588 1499.7896 00:34:32.70M 2015-11-07T00:34:32.288Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.438 34.587 1499.7889 00:34:32.89M 2015-11-07T00:34:32.488Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.437 34.586 1499.7877 00:34:33.11M 2015-11-07T00:34:32.693Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.437 34.586 1499.7870 00:34:33.31M 2015-11-07T00:34:32.894Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.586 1499.7855 00:34:33.51M 2015-11-07T00:34:33.099Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.586 1499.7841 00:34:33.71M 2015-11-07T00:34:33.299Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.435 34.585 1499.7834 00:34:33.91M 2015-11-07T00:34:33.503Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7832 00:34:34.13M 2015-11-07T00:34:33.708Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.435 34.584 1499.7839 00:34:34.33M 2015-11-07T00:34:33.909Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:34:34.53M 2015-11-07T00:34:34.113Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7832 00:34:34.72M 2015-11-07T00:34:34.314Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7828 00:34:34.92M 2015-11-07T00:34:34.519Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.436 34.585 1499.7827 00:34:35.14M 2015-11-07T00:34:34.719Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.34M 2015-11-07T00:34:34.944Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.54M 2015-11-07T00:34:35.128Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.436 34.585 1499.7836 00:34:35.76M 2015-11-07T00:34:35.334Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.436 34.585 1499.7833 00:34:35.94M 2015-11-07T00:34:35.534Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.436 34.585 1499.7836 00:34:36.16M 2015-11-07T00:34:35.739Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7841 00:34:36.36M 2015-11-07T00:34:35.939Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7838 00:34:36.56M 2015-11-07T00:34:36.145Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7842 00:34:36.75M 2015-11-07T00:34:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.436 34.585 1499.7839 00:34:36.95M 2015-11-07T00:34:36.549Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.585 1499.7837 00:34:37.17M 2015-11-07T00:34:36.754Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7839 00:34:37.37M 2015-11-07T00:34:36.954Z|I-OCEAN7-304-XXXX| 27.33 12.893 40.435 34.584 1499.7839 00:34:37.57M 2015-11-07T00:34:37.159Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.434 34.583 1499.7842 00:34:37.77M 2015-11-07T00:34:37.364Z|I-OCEAN7-304-XXXX| 27.36 12.894 40.434 34.582 1499.7844 00:34:37.97M 2015-11-07T00:34:37.564Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.433 34.582 1499.7841 00:34:38.19M 2015-11-07T00:34:37.769Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.433 34.582 1499.7848 00:34:38.39M 2015-11-07T00:34:37.969Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.433 34.581 1499.7852 00:34:38.59M 2015-11-07T00:34:38.174Z|I-OCEAN7-304-XXXX| 27.38 12.894 40.432 34.581 1499.7845 00:34:38.78M 2015-11-07T00:34:38.374Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.431 34.580 1499.7830 00:34:39.00M 2015-11-07T00:34:38.579Z|I-OCEAN7-304-XXXX| 27.39 12.894 40.430 34.579 1499.7809 00:34:39.20M 2015-11-07T00:34:38.784Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.428 34.578 1499.7787 00:34:39.40M 2015-11-07T00:34:38.984Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.427 34.577 1499.7765 00:34:39.60M 2015-11-07T00:34:39.189Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7748 00:34:39.80M 2015-11-07T00:34:39.409Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7745 00:34:40.02M 2015-11-07T00:34:39.594Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.427 34.577 1499.7753 00:34:40.23M 2015-11-07T00:34:39.799Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.577 1499.7754 00:34:40.42M 2015-11-07T00:34:39.999Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.427 34.577 1499.7751 00:34:40.61M 2015-11-07T00:34:40.204Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.578 1499.7743 00:34:40.81M 2015-11-07T00:34:40.404Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7738 00:34:41.03M 2015-11-07T00:34:40.609Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.578 1499.7732 00:34:41.23M 2015-11-07T00:34:40.814Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.577 1499.7727 00:34:41.43M 2015-11-07T00:34:41.014Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.427 34.578 1499.7729 00:34:41.63M 2015-11-07T00:34:41.219Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.579 1499.7732 00:34:41.83M 2015-11-07T00:34:41.421Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.579 1499.7743 00:34:42.05M 2015-11-07T00:34:41.624Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7761 00:34:42.25M 2015-11-07T00:34:41.829Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.438 34.588 1499.7850 00:34:42.45M 2015-11-07T00:34:42.029Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7854 00:34:42.65M 2015-11-07T00:34:42.234Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.439 34.589 1499.7859 00:34:42.84M 2015-11-07T00:34:42.434Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.440 34.590 1499.7865 00:34:43.06M 2015-11-07T00:34:42.639Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7863 00:34:43.26M 2015-11-07T00:34:42.844Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.440 34.590 1499.7871 00:34:43.46M 2015-11-07T00:34:43.049Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.433 34.583 1499.7803 00:34:43.66M 2015-11-07T00:34:43.249Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.433 34.582 1499.7798 00:34:43.86M 2015-11-07T00:34:43.449Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7788 00:34:44.08M 2015-11-07T00:34:43.659Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.430 34.580 1499.7773 00:34:44.28M 2015-11-07T00:34:43.874Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7755 00:34:44.48M 2015-11-07T00:34:44.059Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7760 00:34:44.69M 2015-11-07T00:34:44.264Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7764 00:34:44.87M 2015-11-07T00:34:44.497Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7755 00:34:45.09M 2015-11-07T00:34:44.669Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.429 34.579 1499.7756 00:34:45.29M 2015-11-07T00:34:44.874Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.434 34.584 1499.7827 00:34:45.49M 2015-11-07T00:34:45.079Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.434 34.584 1499.7831 00:34:45.69M 2015-11-07T00:34:45.279Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.435 34.584 1499.7839 00:34:45.89M 2015-11-07T00:34:45.484Z|I-OCEAN7-304-XXXX| 27.39 12.893 40.435 34.584 1499.7844 00:34:46.11M 2015-11-07T00:34:45.684Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.435 34.587 1499.7788 00:34:46.31M 2015-11-07T00:34:45.889Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.436 34.587 1499.7789 00:34:46.51M 2015-11-07T00:34:46.094Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.436 34.588 1499.7802 00:34:46.71M 2015-11-07T00:34:46.294Z|I-OCEAN7-304-XXXX| 27.39 12.890 40.437 34.588 1499.7806 00:34:46.90M 2015-11-07T00:34:46.499Z|I-OCEAN7-304-XXXX| 27.37 12.890 40.437 34.588 1499.7799 00:34:47.12M 2015-11-07T00:34:46.699Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.437 34.588 1499.7804 00:34:47.32M 2015-11-07T00:34:46.904Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.436 34.588 1499.7795 00:34:47.52M 2015-11-07T00:34:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.438 34.589 1499.7811 00:34:47.72M 2015-11-07T00:34:47.309Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.438 34.589 1499.7820 00:34:47.92M 2015-11-07T00:34:47.532Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.589 1499.7819 00:34:48.14M 2015-11-07T00:34:47.714Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.438 34.589 1499.7825 00:34:48.34M 2015-11-07T00:34:47.919Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.439 34.590 1499.7841 00:34:48.54M 2015-11-07T00:34:48.119Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.440 34.590 1499.7847 00:34:48.74M 2015-11-07T00:34:48.339Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.439 34.590 1499.7848 00:34:48.93M 2015-11-07T00:34:48.529Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.439 34.590 1499.7852 00:34:49.17M 2015-11-07T00:34:48.734Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.439 34.589 1499.7854 00:34:49.35M 2015-11-07T00:34:48.934Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.439 34.589 1499.7841 00:34:49.55M 2015-11-07T00:34:49.134Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.438 34.589 1499.7831 00:34:49.75M 2015-11-07T00:34:49.339Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.438 34.588 1499.7832 00:34:49.95M 2015-11-07T00:34:49.544Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.588 1499.7834 00:34:50.17M 2015-11-07T00:34:49.744Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7832 00:34:50.37M 2015-11-07T00:34:49.949Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7825 00:34:50.57M 2015-11-07T00:34:50.154Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.436 34.587 1499.7826 00:34:50.77M 2015-11-07T00:34:50.354Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.436 34.587 1499.7817 00:34:50.97M 2015-11-07T00:34:50.559Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.437 34.587 1499.7817 00:34:51.18M 2015-11-07T00:34:50.759Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.436 34.586 1499.7819 00:34:51.38M 2015-11-07T00:34:50.964Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.435 34.585 1499.7804 00:34:51.58M 2015-11-07T00:34:51.169Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7792 00:34:51.78M 2015-11-07T00:34:51.369Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.584 1499.7794 00:34:52.00M 2015-11-07T00:34:51.574Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.434 34.585 1499.7798 00:34:52.20M 2015-11-07T00:34:51.774Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7806 00:34:52.40M 2015-11-07T00:34:51.979Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7810 00:34:52.59M 2015-11-07T00:34:52.179Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.585 1499.7814 00:34:52.79M 2015-11-07T00:34:52.384Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.435 34.586 1499.7814 00:34:53.01M 2015-11-07T00:34:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.435 34.586 1499.7816 00:34:53.21M 2015-11-07T00:34:52.804Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.585 1499.7804 00:34:53.41M 2015-11-07T00:34:52.994Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.435 34.585 1499.7810 00:34:53.62M 2015-11-07T00:34:53.200Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.435 34.585 1499.7815 00:34:53.81M 2015-11-07T00:34:53.399Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.585 1499.7811 00:34:54.03M 2015-11-07T00:34:53.621Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.434 34.584 1499.7811 00:34:54.23M 2015-11-07T00:34:53.821Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.585 1499.7811 00:34:54.43M 2015-11-07T00:34:54.009Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.435 34.586 1499.7820 00:34:54.63M 2015-11-07T00:34:54.214Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.437 34.587 1499.7830 00:34:54.82M 2015-11-07T00:34:54.419Z|I-OCEAN7-304-XXXX| 27.34 12.891 40.437 34.587 1499.7827 00:34:55.04M 2015-11-07T00:34:54.619Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.436 34.586 1499.7828 00:34:55.24M 2015-11-07T00:34:54.819Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7823 00:34:55.44M 2015-11-07T00:34:55.026Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.435 34.585 1499.7826 00:34:55.64M 2015-11-07T00:34:55.229Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.435 34.585 1499.7834 00:34:55.84M 2015-11-07T00:34:55.429Z|I-OCEAN7-304-XXXX| 27.44 12.892 40.434 34.584 1499.7831 00:34:56.06M 2015-11-07T00:34:55.635Z|I-OCEAN7-304-XXXX| 27.43 12.892 40.433 34.583 1499.7826 00:34:56.26M 2015-11-07T00:34:55.835Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.433 34.582 1499.7819 00:34:56.46M 2015-11-07T00:34:56.039Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7806 00:34:56.65M 2015-11-07T00:34:56.239Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.432 34.581 1499.7805 00:34:56.85M 2015-11-07T00:34:56.444Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7802 00:34:57.07M 2015-11-07T00:34:56.649Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.432 34.581 1499.7804 00:34:57.27M 2015-11-07T00:34:56.854Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.581 1499.7804 00:34:57.47M 2015-11-07T00:34:57.055Z|I-OCEAN7-304-XXXX| 27.44 12.893 40.431 34.580 1499.7806 00:34:57.67M 2015-11-07T00:34:57.275Z|I-OCEAN7-304-XXXX| 27.43 12.893 40.430 34.579 1499.7799 00:34:57.87M 2015-11-07T00:34:57.460Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7789 00:34:58.11M 2015-11-07T00:34:57.659Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.430 34.579 1499.7795 00:34:58.29M 2015-11-07T00:34:57.866Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.431 34.580 1499.7804 00:34:58.48M 2015-11-07T00:34:58.069Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.431 34.580 1499.7803 00:34:58.68M 2015-11-07T00:34:58.275Z|I-OCEAN7-304-XXXX| 27.42 12.893 40.431 34.581 1499.7809 00:34:58.88M 2015-11-07T00:34:58.475Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.432 34.581 1499.7803 00:34:59.10M 2015-11-07T00:34:58.679Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.433 34.583 1499.7805 00:34:59.30M 2015-11-07T00:34:58.880Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.434 34.584 1499.7814 00:34:59.50M 2015-11-07T00:34:59.080Z|I-OCEAN7-304-XXXX| 27.36 12.892 40.435 34.585 1499.7815 00:34:59.70M 2015-11-07T00:34:59.290Z|I-OCEAN7-304-XXXX| 27.30 12.891 40.435 34.585 1499.7803 00:34:59.90M 2015-11-07T00:34:59.495Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.435 34.585 1499.7791 00:35:00.12M 2015-11-07T00:34:59.695Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.434 34.584 1499.7784 00:35:00.32M 2015-11-07T00:34:59.895Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.434 34.584 1499.7781 00:35:00.52M