2015-11-07T00:32:00.009Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.443  34.591 1499.7932 00:32:00.61M
2015-11-07T00:32:00.202Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.594 1499.7968 00:32:00.81M
2015-11-07T00:32:00.407Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.446  34.594 1499.7966 00:32:01.03M
2015-11-07T00:32:00.607Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.446  34.594 1499.7949 00:32:01.23M
2015-11-07T00:32:00.812Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.594 1499.7949 00:32:01.42M
2015-11-07T00:32:01.017Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.446  34.595 1499.7957 00:32:01.63M
2015-11-07T00:32:01.223Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.441  34.590 1499.7886 00:32:01.83M
2015-11-07T00:32:01.417Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.440  34.589 1499.7885 00:32:02.04M
2015-11-07T00:32:01.627Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.439  34.587 1499.7878 00:32:02.24M
2015-11-07T00:32:01.827Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.438  34.586 1499.7876 00:32:02.44M
2015-11-07T00:32:02.032Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7867 00:32:02.64M
2015-11-07T00:32:02.237Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.586 1499.7871 00:32:02.84M
2015-11-07T00:32:02.482Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.437  34.585 1499.7874 00:32:03.06M
2015-11-07T00:32:02.642Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.436  34.584 1499.7871 00:32:03.30M
2015-11-07T00:32:02.842Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.436  34.584 1499.7871 00:32:03.46M
2015-11-07T00:32:03.063Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.436  34.584 1499.7877 00:32:03.66M
2015-11-07T00:32:03.247Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.435  34.583 1499.7886 00:32:03.87M
2015-11-07T00:32:03.452Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.583 1499.7894 00:32:04.07M
2015-11-07T00:32:03.657Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.436  34.583 1499.7902 00:32:04.27M
2015-11-07T00:32:03.857Z|I-OCEAN7-304-XXXX|  27.43  12.895  40.436  34.584 1499.7911 00:32:04.47M
2015-11-07T00:32:04.062Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.435  34.582 1499.7885 00:32:04.67M
2015-11-07T00:32:04.262Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.434  34.581 1499.7877 00:32:04.87M
2015-11-07T00:32:04.467Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.433  34.580 1499.7865 00:32:05.09M
2015-11-07T00:32:04.672Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.432  34.580 1499.7850 00:32:05.29M
2015-11-07T00:32:04.872Z|I-OCEAN7-304-XXXX|  27.44  12.894  40.431  34.579 1499.7842 00:32:05.48M
2015-11-07T00:32:05.077Z|I-OCEAN7-304-XXXX|  27.43  12.894  40.429  34.577 1499.7828 00:32:05.68M
2015-11-07T00:32:05.282Z|I-OCEAN7-304-XXXX|  27.38  12.895  40.431  34.579 1499.7838 00:32:05.88M
2015-11-07T00:32:05.482Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.431  34.579 1499.7849 00:32:06.10M
2015-11-07T00:32:05.687Z|I-OCEAN7-304-XXXX|  27.41  12.895  40.431  34.579 1499.7853 00:32:06.30M
2015-11-07T00:32:05.887Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.433  34.581 1499.7863 00:32:06.50M
2015-11-07T00:32:06.092Z|I-OCEAN7-304-XXXX|  27.42  12.894  40.435  34.583 1499.7876 00:32:06.70M
2015-11-07T00:32:06.292Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.436  34.584 1499.7877 00:32:06.90M
2015-11-07T00:32:06.497Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.437  34.586 1499.7885 00:32:07.12M
2015-11-07T00:32:06.703Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.587 1499.7896 00:32:07.31M
2015-11-07T00:32:06.902Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.433  34.583 1499.7830 00:32:07.52M
2015-11-07T00:32:07.107Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.433  34.582 1499.7828 00:32:07.71M
2015-11-07T00:32:07.312Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.433  34.582 1499.7826 00:32:07.91M
2015-11-07T00:32:07.577Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.436  34.585 1499.7861 00:32:08.13M
2015-11-07T00:32:07.717Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.585 1499.7870 00:32:08.39M
2015-11-07T00:32:07.922Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.437  34.586 1499.7869 00:32:08.53M
2015-11-07T00:32:08.122Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.437  34.586 1499.7859 00:32:08.73M
2015-11-07T00:32:08.322Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.438  34.587 1499.7861 00:32:08.93M
2015-11-07T00:32:08.527Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.438  34.587 1499.7860 00:32:09.15M
2015-11-07T00:32:08.732Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.437  34.587 1499.7848 00:32:09.35M
2015-11-07T00:32:08.937Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.434  34.584 1499.7813 00:32:09.55M
2015-11-07T00:32:09.137Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.434  34.583 1499.7819 00:32:09.74M
2015-11-07T00:32:09.342Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.433  34.582 1499.7815 00:32:09.94M
2015-11-07T00:32:09.543Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.433  34.582 1499.7821 00:32:10.16M
2015-11-07T00:32:09.747Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.434  34.582 1499.7827 00:32:10.36M
2015-11-07T00:32:09.952Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.435  34.583 1499.7838 00:32:10.56M
2015-11-07T00:32:10.152Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.435  34.583 1499.7850 00:32:10.76M
2015-11-07T00:32:10.357Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.437  34.585 1499.7869 00:32:10.96M
2015-11-07T00:32:10.557Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.437  34.585 1499.7875 00:32:11.18M
2015-11-07T00:32:10.762Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.437  34.585 1499.7866 00:32:11.37M
2015-11-07T00:32:10.967Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.437  34.585 1499.7871 00:32:11.58M
2015-11-07T00:32:11.167Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.585 1499.7877 00:32:11.78M
2015-11-07T00:32:11.367Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.437  34.586 1499.7870 00:32:11.97M
2015-11-07T00:32:11.572Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.432  34.581 1499.7811 00:32:12.19M
2015-11-07T00:32:11.777Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.432  34.580 1499.7810 00:32:12.39M
2015-11-07T00:32:11.992Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.432  34.580 1499.7825 00:32:12.59M
2015-11-07T00:32:12.182Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.439  34.587 1499.7914 00:32:12.80M
2015-11-07T00:32:12.388Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.441  34.589 1499.7933 00:32:13.01M
2015-11-07T00:32:12.632Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.440  34.588 1499.7922 00:32:13.21M
2015-11-07T00:32:12.792Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.439  34.587 1499.7908 00:32:13.45M
2015-11-07T00:32:12.997Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7903 00:32:13.60M
2015-11-07T00:32:13.198Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.437  34.585 1499.7896 00:32:13.80M
2015-11-07T00:32:13.403Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.437  34.585 1499.7889 00:32:14.02M
2015-11-07T00:32:13.607Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.436  34.584 1499.7872 00:32:14.22M
2015-11-07T00:32:13.808Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.435  34.583 1499.7876 00:32:14.42M
2015-11-07T00:32:14.013Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.582 1499.7872 00:32:14.62M
2015-11-07T00:32:14.213Z|I-OCEAN7-304-XXXX|  27.41  12.894  40.435  34.583 1499.7888 00:32:14.82M
2015-11-07T00:32:14.417Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.436  34.583 1499.7897 00:32:15.04M
2015-11-07T00:32:14.623Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.437  34.584 1499.7911 00:32:15.24M
2015-11-07T00:32:14.823Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.436  34.583 1499.7897 00:32:15.44M
2015-11-07T00:32:15.023Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.435  34.582 1499.7887 00:32:15.63M
2015-11-07T00:32:15.228Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.435  34.582 1499.7881 00:32:15.83M
2015-11-07T00:32:15.433Z|I-OCEAN7-304-XXXX|  27.39  12.895  40.435  34.583 1499.7892 00:32:16.05M
2015-11-07T00:32:15.632Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.583 1499.7886 00:32:16.25M
2015-11-07T00:32:15.838Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.436  34.584 1499.7894 00:32:16.45M
2015-11-07T00:32:16.043Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.433  34.581 1499.7849 00:32:16.65M
2015-11-07T00:32:16.256Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.435  34.583 1499.7865 00:32:16.85M
2015-11-07T00:32:16.463Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.435  34.583 1499.7867 00:32:17.07M
2015-11-07T00:32:16.648Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.582 1499.7869 00:32:17.28M
2015-11-07T00:32:16.853Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.434  34.582 1499.7869 00:32:17.46M
2015-11-07T00:32:17.058Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.434  34.582 1499.7856 00:32:17.66M
2015-11-07T00:32:17.258Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.581 1499.7859 00:32:17.86M
2015-11-07T00:32:17.463Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.581 1499.7858 00:32:18.08M
2015-11-07T00:32:17.713Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.433  34.581 1499.7859 00:32:18.28M
2015-11-07T00:32:17.868Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.433  34.581 1499.7853 00:32:18.53M
2015-11-07T00:32:18.073Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.433  34.581 1499.7856 00:32:18.68M
2015-11-07T00:32:18.278Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.433  34.580 1499.7859 00:32:18.88M
2015-11-07T00:32:18.478Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.436  34.584 1499.7893 00:32:19.10M
2015-11-07T00:32:18.678Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.437  34.584 1499.7903 00:32:19.30M
2015-11-07T00:32:18.883Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.437  34.584 1499.7897 00:32:19.49M
2015-11-07T00:32:19.083Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.436  34.583 1499.7883 00:32:19.69M
2015-11-07T00:32:19.288Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.435  34.583 1499.7866 00:32:19.89M
2015-11-07T00:32:19.493Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.434  34.582 1499.7856 00:32:20.11M
2015-11-07T00:32:19.693Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.434  34.582 1499.7847 00:32:20.31M
2015-11-07T00:32:19.898Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.434  34.582 1499.7853 00:32:20.51M
2015-11-07T00:32:20.103Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.434  34.582 1499.7842 00:32:20.71M
2015-11-07T00:32:20.303Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.439  34.587 1499.7889 00:32:20.91M
2015-11-07T00:32:20.508Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.440  34.588 1499.7888 00:32:21.13M
2015-11-07T00:32:20.708Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.441  34.589 1499.7899 00:32:21.33M
2015-11-07T00:32:20.928Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.590 1499.7899 00:32:21.52M
2015-11-07T00:32:21.118Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.441  34.591 1499.7897 00:32:21.74M
2015-11-07T00:32:21.318Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.442  34.591 1499.7910 00:32:21.92M
2015-11-07T00:32:21.523Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.442  34.591 1499.7911 00:32:22.14M
2015-11-07T00:32:21.723Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.591 1499.7922 00:32:22.34M
2015-11-07T00:32:21.928Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.442  34.591 1499.7920 00:32:22.54M
2015-11-07T00:32:22.133Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.442  34.590 1499.7915 00:32:22.74M
2015-11-07T00:32:22.333Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.441  34.590 1499.7910 00:32:22.94M
2015-11-07T00:32:22.538Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7898 00:32:23.16M
2015-11-07T00:32:22.743Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.440  34.589 1499.7887 00:32:23.35M
2015-11-07T00:32:22.943Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.439  34.588 1499.7881 00:32:23.56M
2015-11-07T00:32:23.143Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.438  34.587 1499.7872 00:32:23.75M
2015-11-07T00:32:23.348Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.437  34.586 1499.7865 00:32:23.95M
2015-11-07T00:32:23.553Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.436  34.586 1499.7860 00:32:24.17M
2015-11-07T00:32:23.753Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.436  34.585 1499.7864 00:32:24.37M
2015-11-07T00:32:23.963Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.436  34.585 1499.7866 00:32:24.57M
2015-11-07T00:32:24.163Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.437  34.586 1499.7872 00:32:24.77M
2015-11-07T00:32:24.363Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.438  34.586 1499.7878 00:32:24.97M
2015-11-07T00:32:24.568Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.438  34.587 1499.7881 00:32:25.19M
2015-11-07T00:32:24.773Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.438  34.587 1499.7881 00:32:25.38M
2015-11-07T00:32:24.973Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.438  34.587 1499.7892 00:32:25.59M
2015-11-07T00:32:25.178Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.438  34.586 1499.7894 00:32:25.78M
2015-11-07T00:32:25.398Z|I-OCEAN7-304-XXXX|  27.39  12.894  40.438  34.586 1499.7894 00:32:26.00M
2015-11-07T00:32:25.583Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.438  34.586 1499.7893 00:32:26.22M
2015-11-07T00:32:25.783Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7898 00:32:26.40M
2015-11-07T00:32:25.988Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7900 00:32:26.60M
2015-11-07T00:32:26.193Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.587 1499.7904 00:32:26.80M
2015-11-07T00:32:26.398Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.438  34.587 1499.7899 00:32:27.02M
2015-11-07T00:32:26.598Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.439  34.587 1499.7905 00:32:27.22M
2015-11-07T00:32:26.803Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.439  34.588 1499.7910 00:32:27.41M
2015-11-07T00:32:27.008Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.439  34.587 1499.7903 00:32:27.61M
2015-11-07T00:32:27.208Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.438  34.587 1499.7892 00:32:27.81M
2015-11-07T00:32:27.413Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.586 1499.7878 00:32:28.03M
2015-11-07T00:32:27.613Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.436  34.585 1499.7865 00:32:28.23M
2015-11-07T00:32:27.813Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.436  34.584 1499.7863 00:32:28.43M
2015-11-07T00:32:28.023Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.436  34.584 1499.7855 00:32:28.63M
2015-11-07T00:32:28.223Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.435  34.584 1499.7842 00:32:28.83M
2015-11-07T00:32:28.428Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.435  34.585 1499.7837 00:32:29.05M
2015-11-07T00:32:28.628Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.435  34.584 1499.7823 00:32:29.25M
2015-11-07T00:32:28.833Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.434  34.583 1499.7817 00:32:29.45M
2015-11-07T00:32:29.038Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.434  34.583 1499.7822 00:32:29.64M
2015-11-07T00:32:29.238Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.433  34.583 1499.7805 00:32:29.84M
2015-11-07T00:32:29.443Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.433  34.582 1499.7804 00:32:30.06M
2015-11-07T00:32:29.643Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.433  34.582 1499.7805 00:32:30.26M
2015-11-07T00:32:29.863Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.432  34.582 1499.7800 00:32:30.46M
2015-11-07T00:32:30.053Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.432  34.582 1499.7791 00:32:30.68M
2015-11-07T00:32:30.253Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.432  34.582 1499.7798 00:32:30.86M
2015-11-07T00:32:30.458Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.432  34.582 1499.7795 00:32:31.08M
2015-11-07T00:32:30.658Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.432  34.582 1499.7792 00:32:31.28M
2015-11-07T00:32:30.863Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.432  34.582 1499.7787 00:32:31.47M
2015-11-07T00:32:31.068Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.432  34.582 1499.7782 00:32:31.67M
2015-11-07T00:32:31.268Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.431  34.581 1499.7781 00:32:31.87M
2015-11-07T00:32:31.501Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.430  34.580 1499.7775 00:32:32.09M
2015-11-07T00:32:31.673Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.430  34.580 1499.7776 00:32:32.29M
2015-11-07T00:32:31.878Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.430  34.580 1499.7783 00:32:32.49M
2015-11-07T00:32:32.083Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.430  34.580 1499.7788 00:32:32.69M
2015-11-07T00:32:32.283Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.431  34.580 1499.7797 00:32:32.89M
2015-11-07T00:32:32.488Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.430  34.580 1499.7795 00:32:33.11M
2015-11-07T00:32:32.688Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.431  34.580 1499.7799 00:32:33.31M
2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.431  34.581 1499.7800 00:32:33.51M
2015-11-07T00:32:33.108Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.431  34.580 1499.7800 00:32:33.79M
2015-11-07T00:32:33.309Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.431  34.580 1499.7800 00:32:33.92M
2015-11-07T00:32:33.513Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.431  34.580 1499.7804 00:32:34.13M
2015-11-07T00:32:33.713Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.431  34.580 1499.7803 00:32:34.33M
2015-11-07T00:32:33.918Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.431  34.580 1499.7802 00:32:34.53M
2015-11-07T00:32:34.123Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.431  34.579 1499.7832 00:32:34.73M
2015-11-07T00:32:34.338Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.432  34.580 1499.7838 00:32:34.93M
2015-11-07T00:32:34.528Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.432  34.580 1499.7848 00:32:35.16M
2015-11-07T00:32:34.778Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.432  34.580 1499.7837 00:32:35.35M
2015-11-07T00:32:34.933Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.432  34.580 1499.7834 00:32:35.59M
2015-11-07T00:32:35.138Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.432  34.580 1499.7842 00:32:35.75M
2015-11-07T00:32:35.345Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.432  34.580 1499.7845 00:32:35.94M
2015-11-07T00:32:35.543Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.433  34.580 1499.7848 00:32:36.16M
2015-11-07T00:32:35.749Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.432  34.580 1499.7839 00:32:36.36M
2015-11-07T00:32:35.949Z|I-OCEAN7-304-XXXX|  27.26  12.894  40.432  34.581 1499.7822 00:32:36.56M
2015-11-07T00:32:36.171Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.433  34.581 1499.7827 00:32:36.76M
2015-11-07T00:32:36.353Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.433  34.582 1499.7811 00:32:36.96M
2015-11-07T00:32:36.572Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.432  34.581 1499.7810 00:32:37.18M
2015-11-07T00:32:36.763Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.433  34.582 1499.7806 00:32:37.38M
2015-11-07T00:32:36.963Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.433  34.582 1499.7816 00:32:37.58M
2015-11-07T00:32:37.168Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.433  34.583 1499.7816 00:32:37.77M
2015-11-07T00:32:37.369Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.583 1499.7817 00:32:37.97M
2015-11-07T00:32:37.574Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7816 00:32:38.19M
2015-11-07T00:32:37.774Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7817 00:32:38.39M
2015-11-07T00:32:37.979Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7809 00:32:38.59M
2015-11-07T00:32:38.184Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.433  34.583 1499.7803 00:32:38.79M
2015-11-07T00:32:38.384Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.433  34.583 1499.7798 00:32:39.01M
2015-11-07T00:32:38.589Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.434  34.584 1499.7809 00:32:39.21M
2015-11-07T00:32:38.804Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.434  34.584 1499.7811 00:32:39.41M
2015-11-07T00:32:38.994Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.434  34.584 1499.7822 00:32:39.62M
2015-11-07T00:32:39.199Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.434  34.584 1499.7833 00:32:39.81M
2015-11-07T00:32:39.404Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.435  34.584 1499.7837 00:32:40.02M
2015-11-07T00:32:39.604Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.435  34.585 1499.7831 00:32:40.22M
2015-11-07T00:32:39.854Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.435  34.585 1499.7831 00:32:40.42M
2015-11-07T00:32:40.009Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.436  34.585 1499.7837 00:32:40.67M
2015-11-07T00:32:40.214Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.436  34.585 1499.7833 00:32:40.82M
2015-11-07T00:32:40.414Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.436  34.585 1499.7834 00:32:41.04M
2015-11-07T00:32:40.619Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.436  34.585 1499.7834 00:32:41.24M
2015-11-07T00:32:40.824Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.436  34.586 1499.7834 00:32:41.44M
2015-11-07T00:32:41.024Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.437  34.586 1499.7854 00:32:41.63M
2015-11-07T00:32:41.229Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.437  34.586 1499.7856 00:32:41.83M
2015-11-07T00:32:41.429Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.437  34.587 1499.7847 00:32:42.05M
2015-11-07T00:32:41.634Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.437  34.586 1499.7837 00:32:42.25M
2015-11-07T00:32:41.834Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.437  34.586 1499.7833 00:32:42.45M
2015-11-07T00:32:42.039Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.436  34.586 1499.7823 00:32:42.65M
2015-11-07T00:32:42.244Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.436  34.586 1499.7816 00:32:42.85M
2015-11-07T00:32:42.449Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.435  34.585 1499.7813 00:32:43.07M
2015-11-07T00:32:42.649Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.435  34.584 1499.7816 00:32:43.27M
2015-11-07T00:32:42.854Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.438  34.587 1499.7854 00:32:43.47M
2015-11-07T00:32:43.054Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.439  34.589 1499.7874 00:32:43.67M
2015-11-07T00:32:43.274Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.440  34.590 1499.7885 00:32:43.86M
2015-11-07T00:32:43.464Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.440  34.590 1499.7885 00:32:44.10M
2015-11-07T00:32:43.664Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.441  34.590 1499.7894 00:32:44.28M
2015-11-07T00:32:43.869Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.440  34.590 1499.7892 00:32:44.48M
2015-11-07T00:32:44.069Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.441  34.590 1499.7894 00:32:44.68M
2015-11-07T00:32:44.274Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.441  34.591 1499.7898 00:32:44.88M
2015-11-07T00:32:44.479Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.442  34.591 1499.7905 00:32:45.10M
2015-11-07T00:32:44.679Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.442  34.591 1499.7920 00:32:45.30M
2015-11-07T00:32:44.929Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.592 1499.7919 00:32:45.49M
2015-11-07T00:32:45.084Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.443  34.592 1499.7919 00:32:45.74M
2015-11-07T00:32:45.284Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.443  34.591 1499.7922 00:32:45.89M
2015-11-07T00:32:45.489Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.442  34.590 1499.7915 00:32:46.11M
2015-11-07T00:32:45.694Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.441  34.590 1499.7894 00:32:46.31M
2015-11-07T00:32:45.899Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.440  34.589 1499.7887 00:32:46.51M
2015-11-07T00:32:46.104Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.439  34.588 1499.7876 00:32:46.71M
2015-11-07T00:32:46.304Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.439  34.588 1499.7871 00:32:46.91M
2015-11-07T00:32:46.509Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.435  34.584 1499.7825 00:32:47.13M
2015-11-07T00:32:46.709Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.434  34.583 1499.7825 00:32:47.33M
2015-11-07T00:32:46.937Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.434  34.583 1499.7825 00:32:47.52M
2015-11-07T00:32:47.114Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.434  34.583 1499.7834 00:32:47.72M
2015-11-07T00:32:47.336Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.434  34.583 1499.7844 00:32:47.92M
2015-11-07T00:32:47.524Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.434  34.583 1499.7836 00:32:48.14M
2015-11-07T00:32:47.739Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.434  34.583 1499.7831 00:32:48.34M
2015-11-07T00:32:47.929Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.434  34.583 1499.7821 00:32:48.55M
2015-11-07T00:32:48.129Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.434  34.583 1499.7825 00:32:48.74M
2015-11-07T00:32:48.334Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.434  34.584 1499.7827 00:32:48.94M
2015-11-07T00:32:48.534Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.435  34.584 1499.7830 00:32:49.16M
2015-11-07T00:32:48.739Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.435  34.584 1499.7832 00:32:49.36M
2015-11-07T00:32:48.944Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.435  34.584 1499.7837 00:32:49.55M
2015-11-07T00:32:49.149Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.435  34.584 1499.7837 00:32:49.75M
2015-11-07T00:32:49.349Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.435  34.584 1499.7848 00:32:49.95M
2015-11-07T00:32:49.549Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.436  34.585 1499.7852 00:32:50.17M
2015-11-07T00:32:49.754Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.436  34.585 1499.7843 00:32:50.37M
2015-11-07T00:32:50.004Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.436  34.585 1499.7848 00:32:50.57M
2015-11-07T00:32:50.164Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.436  34.586 1499.7844 00:32:50.81M
2015-11-07T00:32:50.364Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.436  34.586 1499.7849 00:32:50.97M
2015-11-07T00:32:50.569Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.437  34.586 1499.7855 00:32:51.19M
2015-11-07T00:32:50.769Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.437  34.586 1499.7858 00:32:51.39M
2015-11-07T00:32:50.974Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.437  34.585 1499.7856 00:32:51.59M
2015-11-07T00:32:51.179Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.436  34.585 1499.7859 00:32:51.78M
2015-11-07T00:32:51.379Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.437  34.585 1499.7872 00:32:52.00M
2015-11-07T00:32:51.579Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.437  34.585 1499.7871 00:32:52.20M
2015-11-07T00:32:51.789Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.437  34.585 1499.7877 00:32:52.40M
2015-11-07T00:32:51.989Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.586 1499.7876 00:32:52.60M
2015-11-07T00:32:52.209Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.438  34.586 1499.7888 00:32:52.80M
2015-11-07T00:32:52.394Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.586 1499.7883 00:32:53.03M
2015-11-07T00:32:52.599Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.437  34.585 1499.7877 00:32:53.22M
2015-11-07T00:32:52.799Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.437  34.585 1499.7864 00:32:53.42M
2015-11-07T00:32:53.004Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.436  34.584 1499.7866 00:32:53.61M
2015-11-07T00:32:53.204Z|I-OCEAN7-304-XXXX|  27.33  12.894  40.435  34.584 1499.7864 00:32:53.81M
2015-11-07T00:32:53.409Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.435  34.584 1499.7855 00:32:54.03M
2015-11-07T00:32:53.614Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.435  34.584 1499.7842 00:32:54.23M
2015-11-07T00:32:53.814Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.435  34.584 1499.7845 00:32:54.43M
2015-11-07T00:32:54.019Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.435  34.584 1499.7838 00:32:54.63M
2015-11-07T00:32:54.224Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.435  34.584 1499.7844 00:32:54.83M
2015-11-07T00:32:54.438Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.434  34.584 1499.7827 00:32:55.05M
2015-11-07T00:32:54.624Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.434  34.583 1499.7820 00:32:55.25M
2015-11-07T00:32:54.834Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.433  34.582 1499.7819 00:32:55.44M
2015-11-07T00:32:55.034Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.433  34.582 1499.7820 00:32:55.65M
2015-11-07T00:32:55.234Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.432  34.581 1499.7817 00:32:55.84M
2015-11-07T00:32:55.439Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.432  34.581 1499.7823 00:32:56.06M
2015-11-07T00:32:55.644Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.432  34.581 1499.7831 00:32:56.26M
2015-11-07T00:32:55.849Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.433  34.581 1499.7841 00:32:56.46M
2015-11-07T00:32:56.049Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.582 1499.7825 00:32:56.66M
2015-11-07T00:32:56.249Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.433  34.583 1499.7827 00:32:56.86M
2015-11-07T00:32:56.454Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.434  34.583 1499.7828 00:32:57.08M
2015-11-07T00:32:56.674Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7821 00:32:57.27M
2015-11-07T00:32:56.864Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.434  34.584 1499.7821 00:32:57.49M
2015-11-07T00:32:57.064Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.434  34.584 1499.7814 00:32:57.68M
2015-11-07T00:32:57.264Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.435  34.585 1499.7811 00:32:57.87M
2015-11-07T00:32:57.470Z|I-OCEAN7-304-XXXX|  27.37  12.891  40.435  34.585 1499.7811 00:32:58.09M
2015-11-07T00:32:57.674Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.435  34.586 1499.7819 00:32:58.29M
2015-11-07T00:32:57.879Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.435  34.586 1499.7825 00:32:58.49M
2015-11-07T00:32:58.080Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.436  34.586 1499.7836 00:32:58.69M
2015-11-07T00:32:58.284Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.436  34.586 1499.7834 00:32:58.89M
2015-11-07T00:32:58.484Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.436  34.586 1499.7836 00:32:59.11M
2015-11-07T00:32:58.689Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.436  34.586 1499.7843 00:32:59.31M
2015-11-07T00:32:58.889Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.436  34.585 1499.7845 00:32:59.50M
2015-11-07T00:32:59.094Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.437  34.586 1499.7859 00:32:59.70M
2015-11-07T00:32:59.299Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.437  34.586 1499.7853 00:32:59.90M
2015-11-07T00:32:59.499Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.433  34.583 1499.7795 00:33:00.12M
2015-11-07T00:32:59.704Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.432  34.582 1499.7783 00:33:00.32M
2015-11-07T00:32:59.910Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.432  34.581 1499.7789 00:33:00.52M