2015-11-07T00:29:00.114Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.424  34.574 1499.7700 00:29:00.73M
2015-11-07T00:29:00.329Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.425  34.575 1499.7692 00:29:00.91M
2015-11-07T00:29:00.524Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.425  34.575 1499.7705 00:29:01.13M
2015-11-07T00:29:00.724Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.426  34.576 1499.7695 00:29:01.33M
2015-11-07T00:29:00.929Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.427  34.577 1499.7708 00:29:01.53M
2015-11-07T00:29:01.140Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.426  34.576 1499.7714 00:29:01.73M
2015-11-07T00:29:01.334Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.426  34.576 1499.7708 00:29:01.93M
2015-11-07T00:29:01.539Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.426  34.576 1499.7712 00:29:02.15M
2015-11-07T00:29:01.739Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.426  34.575 1499.7726 00:29:02.35M
2015-11-07T00:29:01.944Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.427  34.576 1499.7744 00:29:02.55M
2015-11-07T00:29:02.144Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.427  34.576 1499.7742 00:29:02.75M
2015-11-07T00:29:02.349Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.427  34.576 1499.7747 00:29:02.94M
2015-11-07T00:29:02.554Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.443  34.591 1499.7916 00:29:03.16M
2015-11-07T00:29:02.754Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.445  34.593 1499.7939 00:29:03.36M
2015-11-07T00:29:02.959Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.447  34.595 1499.7970 00:29:03.56M
2015-11-07T00:29:03.164Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.449  34.597 1499.8002 00:29:03.76M
2015-11-07T00:29:03.374Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.451  34.598 1499.8029 00:29:03.96M
2015-11-07T00:29:03.569Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.450  34.598 1499.8026 00:29:04.18M
2015-11-07T00:29:03.769Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.450  34.597 1499.8029 00:29:04.38M
2015-11-07T00:29:03.974Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.450  34.597 1499.8027 00:29:04.58M
2015-11-07T00:29:04.174Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.449  34.596 1499.8033 00:29:04.78M
2015-11-07T00:29:04.400Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.448  34.595 1499.8029 00:29:04.97M
2015-11-07T00:29:04.584Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.454  34.601 1499.8103 00:29:05.21M
2015-11-07T00:29:04.784Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.455  34.601 1499.8110 00:29:05.39M
2015-11-07T00:29:04.989Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.454  34.600 1499.8112 00:29:05.59M
2015-11-07T00:29:05.189Z|I-OCEAN7-304-XXXX|  27.37  12.895  40.456  34.602 1499.8143 00:29:05.79M
2015-11-07T00:29:05.394Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.457  34.602 1499.8146 00:29:06.01M
2015-11-07T00:29:05.599Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.457  34.603 1499.8142 00:29:06.21M
2015-11-07T00:29:05.799Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.458  34.604 1499.8147 00:29:06.41M
2015-11-07T00:29:05.999Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.459  34.605 1499.8147 00:29:06.61M
2015-11-07T00:29:06.209Z|I-OCEAN7-304-XXXX|  27.36  12.894  40.460  34.607 1499.8147 00:29:06.80M
2015-11-07T00:29:06.409Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.461  34.608 1499.8135 00:29:07.03M
2015-11-07T00:29:06.610Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.461  34.609 1499.8137 00:29:07.22M
2015-11-07T00:29:06.814Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.461  34.609 1499.8132 00:29:07.42M
2015-11-07T00:29:07.021Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.461  34.610 1499.8136 00:29:07.62M
2015-11-07T00:29:07.225Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.461  34.610 1499.8134 00:29:07.82M
2015-11-07T00:29:07.425Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.461  34.610 1499.8121 00:29:08.04M
2015-11-07T00:29:07.625Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.461  34.610 1499.8113 00:29:08.24M
2015-11-07T00:29:07.830Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.461  34.610 1499.8107 00:29:08.44M
2015-11-07T00:29:08.035Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.457  34.607 1499.8059 00:29:08.64M
2015-11-07T00:29:08.234Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.457  34.607 1499.8052 00:29:08.83M
2015-11-07T00:29:08.440Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.457  34.607 1499.8038 00:29:09.05M
2015-11-07T00:29:08.645Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.456  34.606 1499.8037 00:29:09.25M
2015-11-07T00:29:08.865Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.455  34.605 1499.8027 00:29:09.45M
2015-11-07T00:29:09.050Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.457  34.606 1499.8055 00:29:09.67M
2015-11-07T00:29:09.255Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.457  34.606 1499.8064 00:29:09.85M
2015-11-07T00:29:09.455Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.458  34.606 1499.8081 00:29:10.07M
2015-11-07T00:29:09.655Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.458  34.606 1499.8094 00:29:10.27M
2015-11-07T00:29:09.860Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.458  34.606 1499.8099 00:29:10.46M
2015-11-07T00:29:10.065Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.459  34.606 1499.8114 00:29:10.66M
2015-11-07T00:29:10.270Z|I-OCEAN7-304-XXXX|  27.30  12.894  40.459  34.607 1499.8126 00:29:10.86M
2015-11-07T00:29:10.470Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.460  34.607 1499.8131 00:29:11.08M
2015-11-07T00:29:10.675Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.460  34.607 1499.8127 00:29:11.28M
2015-11-07T00:29:10.875Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.460  34.607 1499.8118 00:29:11.48M
2015-11-07T00:29:11.080Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.460  34.608 1499.8114 00:29:11.68M
2015-11-07T00:29:11.280Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.459  34.607 1499.8108 00:29:11.88M
2015-11-07T00:29:11.485Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.459  34.607 1499.8097 00:29:12.10M
2015-11-07T00:29:11.690Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.458  34.606 1499.8083 00:29:12.30M
2015-11-07T00:29:11.895Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.458  34.606 1499.8076 00:29:12.50M
2015-11-07T00:29:12.095Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.458  34.606 1499.8081 00:29:12.70M
2015-11-07T00:29:12.295Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.458  34.606 1499.8076 00:29:12.89M
2015-11-07T00:29:12.500Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.453  34.602 1499.8011 00:29:13.11M
2015-11-07T00:29:12.705Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.452  34.602 1499.8002 00:29:13.31M
2015-11-07T00:29:12.905Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.453  34.602 1499.7998 00:29:13.51M
2015-11-07T00:29:13.110Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.453  34.603 1499.7998 00:29:13.71M
2015-11-07T00:29:13.330Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.454  34.603 1499.8009 00:29:13.91M
2015-11-07T00:29:13.540Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.454  34.604 1499.8014 00:29:14.14M
2015-11-07T00:29:13.720Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.454  34.604 1499.8018 00:29:14.33M
2015-11-07T00:29:13.920Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.454  34.604 1499.8018 00:29:14.53M
2015-11-07T00:29:14.141Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.455  34.604 1499.8035 00:29:14.72M
2015-11-07T00:29:14.330Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.456  34.605 1499.8046 00:29:14.92M
2015-11-07T00:29:14.530Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.456  34.606 1499.8057 00:29:15.14M
2015-11-07T00:29:14.730Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.457  34.606 1499.8070 00:29:15.34M
2015-11-07T00:29:14.985Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.458  34.605 1499.8110 00:29:15.54M
2015-11-07T00:29:15.140Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.458  34.606 1499.8113 00:29:15.79M
2015-11-07T00:29:15.340Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.458  34.606 1499.8112 00:29:15.94M
2015-11-07T00:29:15.546Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.459  34.607 1499.8114 00:29:16.16M
2015-11-07T00:29:15.750Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.459  34.607 1499.8113 00:29:16.36M
2015-11-07T00:29:15.950Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.459  34.607 1499.8116 00:29:16.56M
2015-11-07T00:29:16.155Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.459  34.606 1499.8121 00:29:16.75M
2015-11-07T00:29:16.360Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.458  34.606 1499.8123 00:29:16.95M
2015-11-07T00:29:16.560Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.458  34.606 1499.8115 00:29:17.17M
2015-11-07T00:29:16.765Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.458  34.606 1499.8104 00:29:17.37M
2015-11-07T00:29:16.965Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.457  34.605 1499.8093 00:29:17.57M
2015-11-07T00:29:17.170Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.460  34.608 1499.8114 00:29:17.77M
2015-11-07T00:29:17.375Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.457  34.606 1499.8081 00:29:17.97M
2015-11-07T00:29:17.580Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.457  34.606 1499.8075 00:29:18.19M
2015-11-07T00:29:17.800Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.456  34.605 1499.8063 00:29:18.39M
2015-11-07T00:29:17.980Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.455  34.604 1499.8046 00:29:18.60M
2015-11-07T00:29:18.185Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.454  34.603 1499.8033 00:29:18.78M
2015-11-07T00:29:18.390Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.454  34.602 1499.8042 00:29:19.00M
2015-11-07T00:29:18.595Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.453  34.601 1499.8049 00:29:19.20M
2015-11-07T00:29:18.790Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.452  34.600 1499.8038 00:29:19.40M
2015-11-07T00:29:18.995Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.452  34.600 1499.8040 00:29:19.60M
2015-11-07T00:29:19.209Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.453  34.601 1499.8040 00:29:19.80M
2015-11-07T00:29:19.400Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.453  34.601 1499.8032 00:29:20.02M
2015-11-07T00:29:19.610Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.453  34.602 1499.8031 00:29:20.22M
2015-11-07T00:29:19.810Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.454  34.602 1499.8021 00:29:20.42M
2015-11-07T00:29:20.010Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.454  34.603 1499.8015 00:29:20.61M
2015-11-07T00:29:20.210Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.454  34.604 1499.7998 00:29:20.81M
2015-11-07T00:29:20.420Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.454  34.605 1499.7997 00:29:21.03M
2015-11-07T00:29:20.620Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.455  34.605 1499.8002 00:29:21.23M
2015-11-07T00:29:20.826Z|I-OCEAN7-304-XXXX|  27.30  12.890  40.455  34.605 1499.8002 00:29:21.43M
2015-11-07T00:29:21.044Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.454  34.605 1499.8003 00:29:21.63M
2015-11-07T00:29:21.230Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.453  34.604 1499.7990 00:29:21.83M
2015-11-07T00:29:21.430Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.453  34.604 1499.7986 00:29:22.05M
2015-11-07T00:29:21.635Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.453  34.604 1499.7987 00:29:22.24M
2015-11-07T00:29:21.840Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.454  34.604 1499.7987 00:29:22.45M
2015-11-07T00:29:22.045Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.453  34.604 1499.7997 00:29:22.65M
2015-11-07T00:29:22.265Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.453  34.603 1499.7996 00:29:22.84M
2015-11-07T00:29:22.450Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.452  34.602 1499.8009 00:29:23.08M
2015-11-07T00:29:22.655Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.452  34.602 1499.8010 00:29:23.26M
2015-11-07T00:29:22.855Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.452  34.602 1499.8013 00:29:23.46M
2015-11-07T00:29:23.060Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.452  34.602 1499.8013 00:29:23.66M
2015-11-07T00:29:23.260Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.453  34.601 1499.8027 00:29:23.86M
2015-11-07T00:29:23.465Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8038 00:29:24.08M
2015-11-07T00:29:23.665Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.453  34.601 1499.8037 00:29:24.28M
2015-11-07T00:29:23.870Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.453  34.602 1499.8035 00:29:24.48M
2015-11-07T00:29:24.075Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.454  34.602 1499.8036 00:29:24.67M
2015-11-07T00:29:24.275Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.454  34.603 1499.8048 00:29:24.87M
2015-11-07T00:29:24.480Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.455  34.603 1499.8063 00:29:25.09M
2015-11-07T00:29:24.680Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.455  34.604 1499.8058 00:29:25.29M
2015-11-07T00:29:24.885Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.455  34.604 1499.8053 00:29:25.49M
2015-11-07T00:29:25.135Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.456  34.604 1499.8063 00:29:25.69M
2015-11-07T00:29:25.290Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.456  34.605 1499.8065 00:29:25.93M
2015-11-07T00:29:25.495Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.457  34.606 1499.8065 00:29:26.11M
2015-11-07T00:29:25.695Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.457  34.606 1499.8069 00:29:26.31M
2015-11-07T00:29:25.900Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.457  34.607 1499.8068 00:29:26.51M
2015-11-07T00:29:26.100Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.457  34.604 1499.8112 00:29:26.70M
2015-11-07T00:29:26.305Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.457  34.604 1499.8120 00:29:26.90M
2015-11-07T00:29:26.510Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.460  34.607 1499.8156 00:29:27.12M
2015-11-07T00:29:26.730Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.460  34.606 1499.8160 00:29:27.32M
2015-11-07T00:29:26.915Z|I-OCEAN7-304-XXXX|  27.34  12.895  40.460  34.606 1499.8167 00:29:27.54M
2015-11-07T00:29:27.141Z|I-OCEAN7-304-XXXX|  27.35  12.895  40.461  34.607 1499.8176 00:29:27.72M
2015-11-07T00:29:27.325Z|I-OCEAN7-304-XXXX|  27.36  12.895  40.461  34.607 1499.8188 00:29:27.92M
2015-11-07T00:29:27.525Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.461  34.606 1499.8190 00:29:28.14M
2015-11-07T00:29:27.731Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.461  34.607 1499.8186 00:29:28.34M
2015-11-07T00:29:27.931Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.461  34.607 1499.8190 00:29:28.54M
2015-11-07T00:29:28.135Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.461  34.606 1499.8186 00:29:28.73M
2015-11-07T00:29:28.343Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.460  34.606 1499.8176 00:29:28.93M
2015-11-07T00:29:28.540Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.459  34.605 1499.8159 00:29:29.15M
2015-11-07T00:29:28.745Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.458  34.604 1499.8146 00:29:29.35M
2015-11-07T00:29:28.947Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.458  34.604 1499.8145 00:29:29.55M
2015-11-07T00:29:29.150Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.457  34.603 1499.8127 00:29:29.75M
2015-11-07T00:29:29.350Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.457  34.603 1499.8112 00:29:29.95M
2015-11-07T00:29:29.555Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.457  34.603 1499.8097 00:29:30.17M
2015-11-07T00:29:29.755Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.463  34.610 1499.8156 00:29:30.37M
2015-11-07T00:29:29.960Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.463  34.610 1499.8158 00:29:30.56M
2015-11-07T00:29:30.165Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.464  34.611 1499.8160 00:29:30.76M
2015-11-07T00:29:30.370Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.464  34.612 1499.8152 00:29:30.96M
2015-11-07T00:29:30.570Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.463  34.611 1499.8146 00:29:31.18M
2015-11-07T00:29:30.770Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.464  34.612 1499.8154 00:29:31.38M
2015-11-07T00:29:30.976Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.464  34.612 1499.8142 00:29:31.58M
2015-11-07T00:29:31.196Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.464  34.612 1499.8131 00:29:31.78M
2015-11-07T00:29:31.381Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.463  34.612 1499.8120 00:29:32.02M
2015-11-07T00:29:31.586Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.462  34.611 1499.8110 00:29:32.20M
2015-11-07T00:29:31.791Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.460  34.610 1499.8104 00:29:32.40M
2015-11-07T00:29:31.991Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.459  34.609 1499.8087 00:29:32.60M
2015-11-07T00:29:32.196Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.459  34.608 1499.8074 00:29:32.79M
2015-11-07T00:29:32.401Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.458  34.607 1499.8082 00:29:33.01M
2015-11-07T00:29:32.609Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.457  34.605 1499.8082 00:29:33.21M
2015-11-07T00:29:32.806Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.455  34.604 1499.8075 00:29:33.41M
2015-11-07T00:29:33.006Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.455  34.603 1499.8071 00:29:33.61M
2015-11-07T00:29:33.206Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.454  34.602 1499.8066 00:29:33.81M
2015-11-07T00:29:33.416Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.454  34.602 1499.8071 00:29:34.03M
2015-11-07T00:29:33.616Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.454  34.602 1499.8074 00:29:34.23M
2015-11-07T00:29:33.821Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.453  34.602 1499.8066 00:29:34.43M
2015-11-07T00:29:34.021Z|I-OCEAN7-304-XXXX|  27.43  12.893  40.459  34.606 1499.8135 00:29:34.63M
2015-11-07T00:29:34.221Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.459  34.607 1499.8140 00:29:34.82M
2015-11-07T00:29:34.426Z|I-OCEAN7-304-XXXX|  27.40  12.894  40.461  34.608 1499.8157 00:29:35.04M
2015-11-07T00:29:34.631Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.461  34.609 1499.8165 00:29:35.24M
2015-11-07T00:29:34.836Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.462  34.609 1499.8162 00:29:35.44M
2015-11-07T00:29:35.041Z|I-OCEAN7-304-XXXX|  27.40  12.893  40.463  34.610 1499.8167 00:29:35.64M
2015-11-07T00:29:35.286Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.464  34.612 1499.8169 00:29:35.84M
2015-11-07T00:29:35.446Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.465  34.613 1499.8164 00:29:36.10M
2015-11-07T00:29:35.661Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.465  34.614 1499.8164 00:29:36.26M
2015-11-07T00:29:35.851Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.463  34.612 1499.8130 00:29:36.47M
2015-11-07T00:29:36.051Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.463  34.612 1499.8124 00:29:36.65M
2015-11-07T00:29:36.256Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.463  34.611 1499.8124 00:29:36.85M
2015-11-07T00:29:36.456Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.463  34.611 1499.8135 00:29:37.07M
2015-11-07T00:29:36.661Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.462  34.610 1499.8130 00:29:37.27M
2015-11-07T00:29:36.866Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.462  34.610 1499.8134 00:29:37.47M
2015-11-07T00:29:37.071Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.462  34.610 1499.8136 00:29:37.67M
2015-11-07T00:29:37.271Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.462  34.610 1499.8141 00:29:37.87M
2015-11-07T00:29:37.476Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.463  34.610 1499.8157 00:29:38.09M
2015-11-07T00:29:37.676Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.464  34.611 1499.8165 00:29:38.29M
2015-11-07T00:29:37.881Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.464  34.611 1499.8173 00:29:38.49M
2015-11-07T00:29:38.081Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.464  34.610 1499.8176 00:29:38.68M
2015-11-07T00:29:38.286Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.463  34.610 1499.8182 00:29:38.88M
2015-11-07T00:29:38.486Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.463  34.610 1499.8188 00:29:39.10M
2015-11-07T00:29:38.691Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.463  34.609 1499.8193 00:29:39.30M
2015-11-07T00:29:38.896Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.462  34.608 1499.8188 00:29:39.50M
2015-11-07T00:29:39.096Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.461  34.607 1499.8180 00:29:39.70M
2015-11-07T00:29:39.301Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.461  34.607 1499.8190 00:29:39.90M
2015-11-07T00:29:39.501Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.460  34.606 1499.8190 00:29:40.12M
2015-11-07T00:29:39.706Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.460  34.606 1499.8187 00:29:40.31M
2015-11-07T00:29:39.932Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.460  34.605 1499.8176 00:29:40.51M
2015-11-07T00:29:40.131Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.458  34.603 1499.8151 00:29:40.71M
2015-11-07T00:29:40.316Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.456  34.602 1499.8120 00:29:40.93M
2015-11-07T00:29:40.538Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.452  34.599 1499.8079 00:29:41.13M
2015-11-07T00:29:40.721Z|I-OCEAN7-304-XXXX|  27.28  12.895  40.453  34.599 1499.8082 00:29:41.33M
2015-11-07T00:29:40.926Z|I-OCEAN7-304-XXXX|  27.32  12.895  40.453  34.599 1499.8091 00:29:41.53M
2015-11-07T00:29:41.131Z|I-OCEAN7-304-XXXX|  27.31  12.895  40.454  34.600 1499.8097 00:29:41.73M
2015-11-07T00:29:41.331Z|I-OCEAN7-304-XXXX|  27.33  12.895  40.454  34.601 1499.8098 00:29:41.93M
2015-11-07T00:29:41.536Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.453  34.600 1499.8076 00:29:42.15M
2015-11-07T00:29:41.736Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.453  34.600 1499.8080 00:29:42.35M
2015-11-07T00:29:41.944Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.454  34.600 1499.8090 00:29:42.55M
2015-11-07T00:29:42.146Z|I-OCEAN7-304-XXXX|  27.38  12.894  40.454  34.601 1499.8087 00:29:42.74M
2015-11-07T00:29:42.346Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.453  34.600 1499.8066 00:29:42.94M
2015-11-07T00:29:42.547Z|I-OCEAN7-304-XXXX|  27.37  12.893  40.453  34.601 1499.8052 00:29:43.16M
2015-11-07T00:29:42.751Z|I-OCEAN7-304-XXXX|  27.36  12.893  40.453  34.602 1499.8044 00:29:43.36M
2015-11-07T00:29:42.956Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.453  34.602 1499.8037 00:29:43.56M
2015-11-07T00:29:43.161Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.454  34.603 1499.8043 00:29:43.76M
2015-11-07T00:29:43.361Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.454  34.603 1499.8051 00:29:43.96M
2015-11-07T00:29:43.566Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.455  34.604 1499.8057 00:29:44.17M
2015-11-07T00:29:43.771Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.456  34.604 1499.8068 00:29:44.38M
2015-11-07T00:29:43.971Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.457  34.605 1499.8082 00:29:44.58M
2015-11-07T00:29:44.171Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.458  34.607 1499.8098 00:29:44.77M
2015-11-07T00:29:44.376Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.460  34.608 1499.8118 00:29:44.97M
2015-11-07T00:29:44.596Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.460  34.607 1499.8116 00:29:45.19M
2015-11-07T00:29:44.786Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.460  34.608 1499.8125 00:29:45.41M
2015-11-07T00:29:44.986Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.460  34.608 1499.8121 00:29:45.59M
2015-11-07T00:29:45.186Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.460  34.608 1499.8124 00:29:45.79M
2015-11-07T00:29:45.436Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.460  34.608 1499.8127 00:29:46.01M
2015-11-07T00:29:45.596Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.452  34.600 1499.8038 00:29:46.25M
2015-11-07T00:29:45.796Z|I-OCEAN7-304-XXXX|  27.28  12.894  40.452  34.599 1499.8043 00:29:46.40M
2015-11-07T00:29:46.001Z|I-OCEAN7-304-XXXX|  27.24  12.894  40.451  34.599 1499.8036 00:29:46.60M
2015-11-07T00:29:46.201Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.452  34.599 1499.8035 00:29:46.80M
2015-11-07T00:29:46.406Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.452  34.599 1499.8035 00:29:47.02M
2015-11-07T00:29:46.611Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.452  34.599 1499.8032 00:29:47.22M
2015-11-07T00:29:46.816Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.452  34.600 1499.8033 00:29:47.42M
2015-11-07T00:29:47.016Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.452  34.600 1499.8020 00:29:47.62M
2015-11-07T00:29:47.223Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.452  34.600 1499.8027 00:29:47.82M
2015-11-07T00:29:47.421Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.453  34.601 1499.8030 00:29:48.04M
2015-11-07T00:29:47.626Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.454  34.602 1499.8035 00:29:48.24M
2015-11-07T00:29:47.826Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.454  34.602 1499.8041 00:29:48.44M
2015-11-07T00:29:48.031Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.455  34.603 1499.8047 00:29:48.63M
2015-11-07T00:29:48.231Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.456  34.605 1499.8053 00:29:48.83M
2015-11-07T00:29:48.436Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.456  34.605 1499.8058 00:29:49.05M
2015-11-07T00:29:48.641Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.457  34.606 1499.8066 00:29:49.25M
2015-11-07T00:29:48.841Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.457  34.606 1499.8066 00:29:49.45M
2015-11-07T00:29:49.062Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.458  34.607 1499.8079 00:29:49.65M
2015-11-07T00:29:49.251Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.458  34.607 1499.8082 00:29:49.86M
2015-11-07T00:29:49.451Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.458  34.606 1499.8083 00:29:50.07M
2015-11-07T00:29:49.656Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.457  34.606 1499.8087 00:29:50.27M
2015-11-07T00:29:49.862Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.457  34.606 1499.8093 00:29:50.47M
2015-11-07T00:29:50.068Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.457  34.606 1499.8085 00:29:50.66M
2015-11-07T00:29:50.262Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.458  34.606 1499.8093 00:29:50.86M
2015-11-07T00:29:50.516Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.458  34.606 1499.8088 00:29:51.08M
2015-11-07T00:29:50.671Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.458  34.607 1499.8101 00:29:51.33M
2015-11-07T00:29:50.871Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.459  34.607 1499.8097 00:29:51.48M
2015-11-07T00:29:51.100Z|I-OCEAN7-304-XXXX|  27.35  12.893  40.458  34.607 1499.8098 00:29:51.68M
2015-11-07T00:29:51.281Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.458  34.606 1499.8107 00:29:51.88M
2015-11-07T00:29:51.486Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.458  34.607 1499.8105 00:29:52.10M
2015-11-07T00:29:51.686Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.459  34.607 1499.8119 00:29:52.30M
2015-11-07T00:29:51.886Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.459  34.607 1499.8125 00:29:52.50M
2015-11-07T00:29:52.091Z|I-OCEAN7-304-XXXX|  27.42  12.893  40.458  34.606 1499.8114 00:29:52.69M
2015-11-07T00:29:52.296Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.458  34.606 1499.8107 00:29:52.89M
2015-11-07T00:29:52.496Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.458  34.606 1499.8114 00:29:53.11M
2015-11-07T00:29:52.702Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.456  34.605 1499.8081 00:29:53.31M
2015-11-07T00:29:52.902Z|I-OCEAN7-304-XXXX|  27.39  12.893  40.457  34.605 1499.8087 00:29:53.51M
2015-11-07T00:29:53.106Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.456  34.604 1499.8076 00:29:53.71M
2015-11-07T00:29:53.312Z|I-OCEAN7-304-XXXX|  27.38  12.893  40.455  34.604 1499.8070 00:29:53.91M
2015-11-07T00:29:53.532Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.455  34.604 1499.8064 00:29:54.13M
2015-11-07T00:29:53.716Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.455  34.604 1499.8054 00:29:54.34M
2015-11-07T00:29:53.916Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.455  34.604 1499.8054 00:29:54.52M
2015-11-07T00:29:54.122Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.455  34.603 1499.8048 00:29:54.72M
2015-11-07T00:29:54.326Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.455  34.604 1499.8053 00:29:54.92M
2015-11-07T00:29:54.531Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.455  34.604 1499.8053 00:29:55.14M
2015-11-07T00:29:54.731Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.456  34.605 1499.8047 00:29:55.34M
2015-11-07T00:29:54.937Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.456  34.605 1499.8051 00:29:55.54M
2015-11-07T00:29:55.137Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.452  34.601 1499.8007 00:29:55.74M
2015-11-07T00:29:55.337Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.454  34.603 1499.8020 00:29:55.94M
2015-11-07T00:29:55.543Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.454  34.604 1499.8026 00:29:56.15M
2015-11-07T00:29:55.747Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.454  34.604 1499.8031 00:29:56.36M
2015-11-07T00:29:55.952Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.455  34.604 1499.8038 00:29:56.55M
2015-11-07T00:29:56.152Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.455  34.604 1499.8047 00:29:56.75M
2015-11-07T00:29:56.357Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.455  34.604 1499.8053 00:29:56.95M
2015-11-07T00:29:56.562Z|I-OCEAN7-304-XXXX|  27.34  12.893  40.455  34.604 1499.8066 00:29:57.17M
2015-11-07T00:29:56.762Z|I-OCEAN7-304-XXXX|  27.32  12.893  40.459  34.608 1499.8108 00:29:57.37M
2015-11-07T00:29:56.967Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.460  34.608 1499.8104 00:29:57.57M
2015-11-07T00:29:57.167Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.460  34.608 1499.8108 00:29:57.77M
2015-11-07T00:29:57.372Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.459  34.607 1499.8090 00:29:57.97M
2015-11-07T00:29:57.577Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.458  34.606 1499.8085 00:29:58.19M
2015-11-07T00:29:57.777Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.458  34.607 1499.8082 00:29:58.39M
2015-11-07T00:29:57.997Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.459  34.607 1499.8085 00:29:58.58M
2015-11-07T00:29:58.182Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.459  34.607 1499.8086 00:29:58.80M
2015-11-07T00:29:58.406Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.459  34.607 1499.8096 00:29:59.00M
2015-11-07T00:29:58.592Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.459  34.607 1499.8105 00:29:59.20M
2015-11-07T00:29:58.792Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.460  34.608 1499.8113 00:29:59.40M
2015-11-07T00:29:58.992Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.459  34.607 1499.8112 00:29:59.60M
2015-11-07T00:29:59.197Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.460  34.608 1499.8112 00:29:59.80M
2015-11-07T00:29:59.402Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.460  34.608 1499.8108 00:30:00.02M
2015-11-07T00:29:59.607Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.460  34.608 1499.8092 00:30:00.22M
2015-11-07T00:29:59.807Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.459  34.607 1499.8087 00:30:00.42M