2015-11-07T00:26:00.017Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.439  34.590 1499.7804 00:26:00.61M
2015-11-07T00:26:00.223Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.437  34.588 1499.7789 00:26:00.81M
2015-11-07T00:26:00.427Z|I-OCEAN7-304-XXXX|  27.14  12.891  40.435  34.586 1499.7775 00:26:01.03M
2015-11-07T00:26:00.627Z|I-OCEAN7-304-XXXX|  27.15  12.891  40.432  34.583 1499.7743 00:26:01.23M
2015-11-07T00:26:00.832Z|I-OCEAN7-304-XXXX|  27.18  12.891  40.432  34.582 1499.7745 00:26:01.43M
2015-11-07T00:26:01.031Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.430  34.581 1499.7745 00:26:01.63M
2015-11-07T00:26:01.252Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.431  34.581 1499.7766 00:26:01.83M
2015-11-07T00:26:01.436Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.426  34.576 1499.7714 00:26:02.06M
2015-11-07T00:26:01.642Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.425  34.576 1499.7700 00:26:02.24M
2015-11-07T00:26:01.847Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.430  34.580 1499.7750 00:26:02.44M
2015-11-07T00:26:02.052Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.431  34.581 1499.7761 00:26:02.64M
2015-11-07T00:26:02.252Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.432  34.583 1499.7761 00:26:02.84M
2015-11-07T00:26:02.452Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.429  34.580 1499.7722 00:26:03.06M
2015-11-07T00:26:02.657Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.428  34.579 1499.7711 00:26:03.26M
2015-11-07T00:26:02.862Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.427  34.579 1499.7703 00:26:03.46M
2015-11-07T00:26:03.062Z|I-OCEAN7-304-XXXX|  27.40  12.890  40.427  34.579 1499.7705 00:26:03.66M
2015-11-07T00:26:03.267Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.427  34.579 1499.7698 00:26:03.86M
2015-11-07T00:26:03.472Z|I-OCEAN7-304-XXXX|  27.40  12.890  40.426  34.578 1499.7687 00:26:04.08M
2015-11-07T00:26:03.672Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.426  34.578 1499.7683 00:26:04.27M
2015-11-07T00:26:03.877Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.425  34.578 1499.7676 00:26:04.47M
2015-11-07T00:26:04.077Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.426  34.579 1499.7681 00:26:04.67M
2015-11-07T00:26:04.277Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.427  34.579 1499.7689 00:26:04.87M
2015-11-07T00:26:04.482Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.427  34.579 1499.7690 00:26:05.09M
2015-11-07T00:26:04.687Z|I-OCEAN7-304-XXXX|  27.41  12.890  40.427  34.580 1499.7699 00:26:05.29M
2015-11-07T00:26:04.892Z|I-OCEAN7-304-XXXX|  27.39  12.890  40.428  34.580 1499.7704 00:26:05.49M
2015-11-07T00:26:05.092Z|I-OCEAN7-304-XXXX|  27.36  12.890  40.429  34.581 1499.7706 00:26:05.69M
2015-11-07T00:26:05.297Z|I-OCEAN7-304-XXXX|  27.36  12.890  40.430  34.582 1499.7726 00:26:05.89M
2015-11-07T00:26:05.502Z|I-OCEAN7-304-XXXX|  27.35  12.890  40.431  34.583 1499.7744 00:26:06.11M
2015-11-07T00:26:05.722Z|I-OCEAN7-304-XXXX|  27.34  12.890  40.432  34.583 1499.7751 00:26:06.30M
2015-11-07T00:26:05.907Z|I-OCEAN7-304-XXXX|  27.30  12.890  40.432  34.583 1499.7745 00:26:06.52M
2015-11-07T00:26:06.112Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.432  34.583 1499.7753 00:26:06.70M
2015-11-07T00:26:06.312Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.432  34.583 1499.7748 00:26:06.90M
2015-11-07T00:26:06.517Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.432  34.583 1499.7760 00:26:07.12M
2015-11-07T00:26:06.717Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.432  34.583 1499.7758 00:26:07.32M
2015-11-07T00:26:06.922Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.432  34.583 1499.7760 00:26:07.52M
2015-11-07T00:26:07.127Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.432  34.583 1499.7754 00:26:07.72M
2015-11-07T00:26:07.327Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.432  34.583 1499.7745 00:26:07.92M
2015-11-07T00:26:07.527Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.432  34.583 1499.7743 00:26:08.14M
2015-11-07T00:26:07.732Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.432  34.583 1499.7740 00:26:08.33M
2015-11-07T00:26:07.937Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.432  34.583 1499.7742 00:26:08.53M
2015-11-07T00:26:08.143Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.431  34.582 1499.7742 00:26:08.73M
2015-11-07T00:26:08.343Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.430  34.580 1499.7736 00:26:08.93M
2015-11-07T00:26:08.547Z|I-OCEAN7-304-XXXX|  27.19  12.891  40.433  34.583 1499.7750 00:26:09.15M
2015-11-07T00:26:08.747Z|I-OCEAN7-304-XXXX|  27.23  12.891  40.434  34.584 1499.7770 00:26:09.35M
2015-11-07T00:26:08.952Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.434  34.585 1499.7773 00:26:09.55M
2015-11-07T00:26:09.157Z|I-OCEAN7-304-XXXX|  27.17  12.891  40.434  34.584 1499.7769 00:26:09.75M
2015-11-07T00:26:09.357Z|I-OCEAN7-304-XXXX|  27.15  12.891  40.435  34.585 1499.7775 00:26:09.95M
2015-11-07T00:26:09.562Z|I-OCEAN7-304-XXXX|  27.16  12.891  40.430  34.581 1499.7726 00:26:10.16M
2015-11-07T00:26:09.762Z|I-OCEAN7-304-XXXX|  27.16  12.891  40.429  34.580 1499.7703 00:26:10.36M
2015-11-07T00:26:09.967Z|I-OCEAN7-304-XXXX|  27.16  12.890  40.426  34.578 1499.7659 00:26:10.56M
2015-11-07T00:26:10.187Z|I-OCEAN7-304-XXXX|  27.17  12.890  40.426  34.578 1499.7657 00:26:10.76M
2015-11-07T00:26:10.372Z|I-OCEAN7-304-XXXX|  27.20  12.890  40.431  34.582 1499.7710 00:26:11.00M
2015-11-07T00:26:10.572Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.430  34.582 1499.7715 00:26:11.18M
2015-11-07T00:26:10.782Z|I-OCEAN7-304-XXXX|  27.19  12.890  40.431  34.582 1499.7711 00:26:11.38M
2015-11-07T00:26:10.982Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.430  34.582 1499.7717 00:26:11.58M
2015-11-07T00:26:11.187Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.430  34.581 1499.7717 00:26:11.78M
2015-11-07T00:26:11.387Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.431  34.582 1499.7734 00:26:12.98M
2015-11-07T00:26:11.592Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.427  34.579 1499.7697 00:26:12.19M
2015-11-07T00:26:11.797Z|I-OCEAN7-304-XXXX|  27.23  12.891  40.427  34.578 1499.7690 00:26:12.39M
2015-11-07T00:26:11.997Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.427  34.578 1499.7704 00:26:12.59M
2015-11-07T00:26:12.202Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.427  34.579 1499.7704 00:26:12.79M
2015-11-07T00:26:12.402Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.428  34.579 1499.7711 00:26:13.01M
2015-11-07T00:26:12.607Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.428  34.580 1499.7717 00:26:13.21M
2015-11-07T00:26:12.807Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.429  34.580 1499.7734 00:26:13.41M
2015-11-07T00:26:13.012Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.429  34.580 1499.7744 00:26:13.61M
2015-11-07T00:26:13.222Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.430  34.580 1499.7753 00:26:13.81M
2015-11-07T00:26:13.417Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.430  34.580 1499.7758 00:26:14.03M
2015-11-07T00:26:13.622Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.430  34.580 1499.7761 00:26:14.23M
2015-11-07T00:26:13.822Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.430  34.581 1499.7762 00:26:14.42M
2015-11-07T00:26:14.027Z|I-OCEAN7-304-XXXX|  27.39  12.892  40.430  34.580 1499.7761 00:26:14.62M
2015-11-07T00:26:14.232Z|I-OCEAN7-304-XXXX|  27.40  12.892  40.430  34.580 1499.7764 00:26:14.82M
2015-11-07T00:26:14.432Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.431  34.581 1499.7773 00:26:15.04M
2015-11-07T00:26:14.652Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.431  34.582 1499.7782 00:26:15.24M
2015-11-07T00:26:14.842Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.432  34.582 1499.7776 00:26:15.45M
2015-11-07T00:26:15.042Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.432  34.583 1499.7791 00:26:15.64M
2015-11-07T00:26:15.247Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.433  34.583 1499.7793 00:26:15.83M
2015-11-07T00:26:15.447Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.433  34.583 1499.7788 00:26:16.05M
2015-11-07T00:26:15.652Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.433  34.583 1499.7781 00:26:16.25M
2015-11-07T00:26:15.852Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.432  34.583 1499.7761 00:26:16.45M
2015-11-07T00:26:16.057Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.432  34.581 1499.7786 00:26:16.65M
2015-11-07T00:26:16.257Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.436  34.586 1499.7837 00:26:16.85M
2015-11-07T00:26:16.484Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.436  34.586 1499.7822 00:26:17.07M
2015-11-07T00:26:16.667Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.435  34.585 1499.7815 00:26:17.27M
2015-11-07T00:26:16.872Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.434  34.584 1499.7803 00:26:17.47M
2015-11-07T00:26:17.072Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.437  34.586 1499.7828 00:26:17.67M
2015-11-07T00:26:17.277Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.437  34.587 1499.7828 00:26:17.87M
2015-11-07T00:26:17.477Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.438  34.587 1499.7832 00:26:18.09M
2015-11-07T00:26:17.682Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.438  34.588 1499.7834 00:26:18.28M
2015-11-07T00:26:17.887Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.438  34.588 1499.7828 00:26:18.48M
2015-11-07T00:26:18.087Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.439  34.589 1499.7841 00:26:18.68M
2015-11-07T00:26:18.292Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.439  34.589 1499.7841 00:26:18.88M
2015-11-07T00:26:18.492Z|I-OCEAN7-304-XXXX|  27.20  12.892  40.430  34.581 1499.7734 00:26:19.10M
2015-11-07T00:26:18.697Z|I-OCEAN7-304-XXXX|  27.20  12.891  40.429  34.580 1499.7719 00:26:19.30M
2015-11-07T00:26:18.897Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.428  34.579 1499.7708 00:26:19.50M
2015-11-07T00:26:19.117Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.428  34.579 1499.7708 00:26:19.70M
2015-11-07T00:26:19.307Z|I-OCEAN7-304-XXXX|  27.23  12.891  40.427  34.578 1499.7700 00:26:19.91M
2015-11-07T00:26:19.507Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.426  34.577 1499.7695 00:26:20.11M
2015-11-07T00:26:19.712Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.425  34.575 1499.7679 00:26:20.31M
2015-11-07T00:26:19.917Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.423  34.574 1499.7667 00:26:20.51M
2015-11-07T00:26:20.117Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.437  34.586 1499.7821 00:26:20.71M
2015-11-07T00:26:20.317Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.431  34.581 1499.7756 00:26:20.91M
2015-11-07T00:26:20.522Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.432  34.582 1499.7771 00:26:21.13M
2015-11-07T00:26:20.727Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.432  34.582 1499.7782 00:26:21.33M
2015-11-07T00:26:20.927Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.432  34.582 1499.7778 00:26:21.53M
2015-11-07T00:26:21.132Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.432  34.582 1499.7781 00:26:21.73M
2015-11-07T00:26:21.337Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.433  34.583 1499.7787 00:26:21.92M
2015-11-07T00:26:21.537Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.433  34.584 1499.7791 00:26:22.14M
2015-11-07T00:26:21.743Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.434  34.585 1499.7803 00:26:22.34M
2015-11-07T00:26:21.947Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.430  34.581 1499.7749 00:26:22.54M
2015-11-07T00:26:22.148Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.429  34.580 1499.7740 00:26:22.74M
2015-11-07T00:26:22.353Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.433  34.584 1499.7771 00:26:22.94M
2015-11-07T00:26:22.558Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.434  34.585 1499.7776 00:26:23.16M
2015-11-07T00:26:22.757Z|I-OCEAN7-304-XXXX|  27.37  12.890  40.434  34.586 1499.7780 00:26:23.36M
2015-11-07T00:26:22.962Z|I-OCEAN7-304-XXXX|  27.31  12.890  40.434  34.586 1499.7772 00:26:23.56M
2015-11-07T00:26:23.162Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.434  34.586 1499.7770 00:26:23.76M
2015-11-07T00:26:23.367Z|I-OCEAN7-304-XXXX|  27.31  12.890  40.435  34.586 1499.7769 00:26:23.95M
2015-11-07T00:26:23.587Z|I-OCEAN7-304-XXXX|  27.31  12.890  40.435  34.587 1499.7771 00:26:24.17M
2015-11-07T00:26:23.773Z|I-OCEAN7-304-XXXX|  27.35  12.890  40.426  34.578 1499.7682 00:26:24.39M
2015-11-07T00:26:23.977Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.426  34.578 1499.7677 00:26:24.57M
2015-11-07T00:26:24.177Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.426  34.578 1499.7678 00:26:24.77M
2015-11-07T00:26:24.377Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.432  34.584 1499.7755 00:26:24.97M
2015-11-07T00:26:24.588Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.433  34.584 1499.7769 00:26:25.19M
2015-11-07T00:26:24.788Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.430  34.581 1499.7734 00:26:25.39M
2015-11-07T00:26:24.993Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.430  34.580 1499.7733 00:26:25.59M
2015-11-07T00:26:25.193Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.429  34.580 1499.7728 00:26:25.79M
2015-11-07T00:26:25.398Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.429  34.579 1499.7736 00:26:26.01M
2015-11-07T00:26:25.598Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.429  34.579 1499.7740 00:26:26.20M
2015-11-07T00:26:25.803Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.429  34.579 1499.7742 00:26:26.40M
2015-11-07T00:26:26.003Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.428  34.578 1499.7740 00:26:26.60M
2015-11-07T00:26:26.208Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.577 1499.7723 00:26:26.80M
2015-11-07T00:26:26.413Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.427  34.576 1499.7721 00:26:27.02M
2015-11-07T00:26:26.618Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.426  34.576 1499.7726 00:26:27.22M
2015-11-07T00:26:26.818Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.420  34.570 1499.7649 00:26:27.42M
2015-11-07T00:26:27.023Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.419  34.569 1499.7634 00:26:27.62M
2015-11-07T00:26:27.223Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.418  34.568 1499.7616 00:26:27.81M
2015-11-07T00:26:27.428Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.417  34.568 1499.7596 00:26:28.03M
2015-11-07T00:26:27.633Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.416  34.568 1499.7589 00:26:28.23M
2015-11-07T00:26:27.833Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.417  34.568 1499.7589 00:26:28.43M
2015-11-07T00:26:28.053Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.430  34.581 1499.7743 00:26:28.63M
2015-11-07T00:26:28.238Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.431  34.582 1499.7762 00:26:28.85M
2015-11-07T00:26:28.448Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.432  34.582 1499.7773 00:26:29.05M
2015-11-07T00:26:28.648Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.437  34.588 1499.7836 00:26:29.25M
2015-11-07T00:26:28.848Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.428  34.579 1499.7725 00:26:29.45M
2015-11-07T00:26:29.053Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.427  34.578 1499.7705 00:26:29.64M
2015-11-07T00:26:29.263Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.425  34.576 1499.7679 00:26:29.85M
2015-11-07T00:26:29.458Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.426  34.577 1499.7684 00:26:30.07M
2015-11-07T00:26:29.663Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.426  34.577 1499.7698 00:26:30.26M
2015-11-07T00:26:29.863Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.426  34.577 1499.7700 00:26:30.46M
2015-11-07T00:26:30.068Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.432  34.583 1499.7765 00:26:30.66M
2015-11-07T00:26:30.268Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.432  34.583 1499.7764 00:26:30.86M
2015-11-07T00:26:30.473Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.431  34.582 1499.7759 00:26:31.08M
2015-11-07T00:26:30.673Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.430  34.581 1499.7753 00:26:31.28M
2015-11-07T00:26:30.883Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.430  34.581 1499.7739 00:26:31.48M
2015-11-07T00:26:31.083Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.429  34.581 1499.7727 00:26:31.68M
2015-11-07T00:26:31.283Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.429  34.581 1499.7725 00:26:31.87M
2015-11-07T00:26:31.488Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.430  34.582 1499.7725 00:26:32.09M
2015-11-07T00:26:31.693Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.430  34.581 1499.7721 00:26:32.29M
2015-11-07T00:26:31.893Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.430  34.581 1499.7717 00:26:32.49M
2015-11-07T00:26:32.098Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.430  34.582 1499.7710 00:26:32.69M
2015-11-07T00:26:32.298Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.430  34.581 1499.7716 00:26:32.89M
2015-11-07T00:26:32.518Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.429  34.581 1499.7712 00:26:33.11M
2015-11-07T00:26:32.720Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.430  34.582 1499.7712 00:26:33.32M
2015-11-07T00:26:32.908Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.429  34.581 1499.7698 00:26:33.51M
2015-11-07T00:26:33.113Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.428  34.580 1499.7684 00:26:33.71M
2015-11-07T00:26:33.318Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.428  34.580 1499.7686 00:26:33.90M
2015-11-07T00:26:33.518Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.427  34.579 1499.7675 00:26:34.12M
2015-11-07T00:26:33.718Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.426  34.578 1499.7667 00:26:34.32M
2015-11-07T00:26:33.923Z|I-OCEAN7-304-XXXX|  27.22  12.890  40.425  34.577 1499.7655 00:26:34.52M
2015-11-07T00:26:34.128Z|I-OCEAN7-304-XXXX|  27.22  12.890  40.425  34.577 1499.7645 00:26:34.72M
2015-11-07T00:26:34.333Z|I-OCEAN7-304-XXXX|  27.22  12.890  40.424  34.576 1499.7623 00:26:34.92M
2015-11-07T00:26:34.540Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.428  34.580 1499.7676 00:26:35.14M
2015-11-07T00:26:34.738Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.429  34.581 1499.7686 00:26:35.34M
2015-11-07T00:26:34.938Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.429  34.581 1499.7693 00:26:35.54M
2015-11-07T00:26:35.144Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.429  34.582 1499.7694 00:26:35.73M
2015-11-07T00:26:35.343Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.430  34.582 1499.7703 00:26:35.94M
2015-11-07T00:26:35.548Z|I-OCEAN7-304-XXXX|  27.29  12.889  40.431  34.583 1499.7709 00:26:36.15M
2015-11-07T00:26:35.753Z|I-OCEAN7-304-XXXX|  27.29  12.889  40.431  34.584 1499.7711 00:26:36.35M
2015-11-07T00:26:35.953Z|I-OCEAN7-304-XXXX|  27.30  12.889  40.431  34.584 1499.7715 00:26:36.55M
2015-11-07T00:26:36.158Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.430  34.583 1499.7708 00:26:36.75M
2015-11-07T00:26:36.358Z|I-OCEAN7-304-XXXX|  27.26  12.889  40.431  34.584 1499.7708 00:26:36.95M
2015-11-07T00:26:36.580Z|I-OCEAN7-304-XXXX|  27.29  12.889  40.432  34.584 1499.7719 00:26:37.17M
2015-11-07T00:26:36.763Z|I-OCEAN7-304-XXXX|  27.29  12.889  40.432  34.585 1499.7710 00:26:37.36M
2015-11-07T00:26:36.988Z|I-OCEAN7-304-XXXX|  27.29  12.889  40.433  34.585 1499.7717 00:26:37.57M
2015-11-07T00:26:37.173Z|I-OCEAN7-304-XXXX|  27.28  12.889  40.432  34.585 1499.7722 00:26:37.78M
2015-11-07T00:26:37.378Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.432  34.584 1499.7739 00:26:37.96M
2015-11-07T00:26:37.578Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.432  34.584 1499.7740 00:26:38.18M
2015-11-07T00:26:37.778Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.433  34.585 1499.7747 00:26:38.38M
2015-11-07T00:26:37.983Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.433  34.585 1499.7740 00:26:38.58M
2015-11-07T00:26:38.188Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.426  34.578 1499.7664 00:26:38.78M
2015-11-07T00:26:38.393Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.427  34.579 1499.7676 00:26:39.00M
2015-11-07T00:26:38.593Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.428  34.579 1499.7692 00:26:39.20M
2015-11-07T00:26:38.798Z|I-OCEAN7-304-XXXX|  27.28  12.890  40.425  34.577 1499.7662 00:26:39.40M
2015-11-07T00:26:38.998Z|I-OCEAN7-304-XXXX|  27.28  12.890  40.425  34.577 1499.7651 00:26:39.60M
2015-11-07T00:26:39.203Z|I-OCEAN7-304-XXXX|  27.31  12.890  40.424  34.576 1499.7645 00:26:39.79M
2015-11-07T00:26:39.403Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.423  34.576 1499.7646 00:26:40.01M
2015-11-07T00:26:39.620Z|I-OCEAN7-304-XXXX|  27.32  12.890  40.423  34.575 1499.7638 00:26:40.21M
2015-11-07T00:26:39.813Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.422  34.573 1499.7642 00:26:40.41M
2015-11-07T00:26:40.013Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.427  34.578 1499.7698 00:26:40.61M
2015-11-07T00:26:40.218Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.428  34.580 1499.7711 00:26:40.81M
2015-11-07T00:26:40.423Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.429  34.580 1499.7712 00:26:41.03M
2015-11-07T00:26:40.623Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.428  34.579 1499.7704 00:26:41.23M
2015-11-07T00:26:40.828Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.427  34.578 1499.7709 00:26:41.43M
2015-11-07T00:26:41.033Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.429  34.579 1499.7742 00:26:41.63M
2015-11-07T00:26:41.233Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.430  34.581 1499.7734 00:26:41.83M
2015-11-07T00:26:41.453Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.430  34.581 1499.7739 00:26:42.05M
2015-11-07T00:26:41.638Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.439  34.590 1499.7838 00:26:42.26M
2015-11-07T00:26:41.843Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.434  34.585 1499.7791 00:26:42.44M
2015-11-07T00:26:42.048Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.421  34.572 1499.7627 00:26:42.64M
2015-11-07T00:26:42.248Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.420  34.572 1499.7616 00:26:42.84M
2015-11-07T00:26:42.453Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.424  34.576 1499.7667 00:26:43.06M
2015-11-07T00:26:42.653Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.425  34.576 1499.7672 00:26:43.26M
2015-11-07T00:26:42.858Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.426  34.577 1499.7694 00:26:43.46M
2015-11-07T00:26:43.063Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.427  34.578 1499.7712 00:26:43.66M
2015-11-07T00:26:43.258Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.428  34.579 1499.7716 00:26:43.86M
2015-11-07T00:26:43.468Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.429  34.580 1499.7734 00:26:44.07M
2015-11-07T00:26:43.673Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.431  34.581 1499.7762 00:26:44.27M
2015-11-07T00:26:43.873Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.431  34.581 1499.7767 00:26:44.47M
2015-11-07T00:26:44.073Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.430  34.580 1499.7765 00:26:44.67M
2015-11-07T00:26:44.278Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.430  34.579 1499.7761 00:26:44.87M
2015-11-07T00:26:44.483Z|I-OCEAN7-304-XXXX|  27.22  12.893  40.429  34.579 1499.7755 00:26:45.09M
2015-11-07T00:26:44.683Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.429  34.578 1499.7758 00:26:45.29M
2015-11-07T00:26:44.901Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.428  34.578 1499.7750 00:26:45.48M
2015-11-07T00:26:45.093Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.431  34.581 1499.7784 00:26:45.69M
2015-11-07T00:26:45.293Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.432  34.581 1499.7789 00:26:45.88M
2015-11-07T00:26:45.498Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.432  34.582 1499.7776 00:26:46.10M
2015-11-07T00:26:45.703Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.425  34.575 1499.7693 00:26:46.30M
2015-11-07T00:26:45.918Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.421  34.571 1499.7649 00:26:46.50M
2015-11-07T00:26:46.103Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.421  34.572 1499.7646 00:26:46.72M
2015-11-07T00:26:46.308Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.421  34.572 1499.7650 00:26:46.90M
2015-11-07T00:26:46.508Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.422  34.572 1499.7654 00:26:47.12M
2015-11-07T00:26:46.714Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.429  34.579 1499.7738 00:26:47.31M
2015-11-07T00:26:46.914Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.429  34.579 1499.7739 00:26:47.51M
2015-11-07T00:26:47.124Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.429  34.579 1499.7739 00:26:47.71M
2015-11-07T00:26:47.324Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.429  34.580 1499.7737 00:26:47.92M
2015-11-07T00:26:47.540Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.425  34.575 1499.7690 00:26:48.13M
2015-11-07T00:26:47.729Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.424  34.574 1499.7684 00:26:48.33M
2015-11-07T00:26:47.933Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.423  34.573 1499.7678 00:26:48.53M
2015-11-07T00:26:48.134Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.422  34.572 1499.7673 00:26:48.73M
2015-11-07T00:26:48.338Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.422  34.572 1499.7670 00:26:48.93M
2015-11-07T00:26:48.544Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.421  34.572 1499.7665 00:26:49.15M
2015-11-07T00:26:48.744Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.421  34.572 1499.7662 00:26:49.35M
2015-11-07T00:26:48.949Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.420  34.571 1499.7648 00:26:49.55M
2015-11-07T00:26:49.154Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.420  34.571 1499.7644 00:26:49.75M
2015-11-07T00:26:49.354Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.421  34.571 1499.7664 00:26:49.95M
2015-11-07T00:26:49.559Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.422  34.572 1499.7675 00:26:50.16M
2015-11-07T00:26:49.764Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.423  34.573 1499.7683 00:26:50.36M
2015-11-07T00:26:49.964Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.424  34.574 1499.7701 00:26:50.56M
2015-11-07T00:26:50.169Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.426  34.576 1499.7719 00:26:50.76M
2015-11-07T00:26:50.384Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.426  34.576 1499.7715 00:26:50.96M
2015-11-07T00:26:50.580Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.427  34.577 1499.7716 00:26:51.19M
2015-11-07T00:26:50.774Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.427  34.578 1499.7714 00:26:51.38M
2015-11-07T00:26:50.979Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.428  34.579 1499.7722 00:26:51.58M
2015-11-07T00:26:51.184Z|I-OCEAN7-304-XXXX|  27.36  12.891  40.428  34.579 1499.7723 00:26:51.78M
2015-11-07T00:26:51.384Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.427  34.578 1499.7717 00:26:51.97M
2015-11-07T00:26:51.589Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.427  34.577 1499.7706 00:26:52.19M
2015-11-07T00:26:51.789Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.427  34.577 1499.7716 00:26:52.39M
2015-11-07T00:26:51.994Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.427  34.578 1499.7726 00:26:52.59M
2015-11-07T00:26:52.199Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.428  34.578 1499.7734 00:26:52.79M
2015-11-07T00:26:52.399Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.428  34.579 1499.7743 00:26:53.01M
2015-11-07T00:26:52.599Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.428  34.579 1499.7747 00:26:53.20M
2015-11-07T00:26:52.804Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.429  34.579 1499.7748 00:26:53.40M
2015-11-07T00:26:53.009Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.429  34.580 1499.7754 00:26:53.61M
2015-11-07T00:26:53.214Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.430  34.580 1499.7754 00:26:53.80M
2015-11-07T00:26:53.414Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.431  34.581 1499.7756 00:26:54.02M
2015-11-07T00:26:53.619Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.431  34.581 1499.7769 00:26:54.22M
2015-11-07T00:26:53.824Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.431  34.581 1499.7764 00:26:54.42M
2015-11-07T00:26:54.024Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.431  34.581 1499.7761 00:26:54.62M
2015-11-07T00:26:54.245Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.431  34.581 1499.7758 00:26:54.82M
2015-11-07T00:26:54.429Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.431  34.582 1499.7766 00:26:55.04M
2015-11-07T00:26:54.634Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.432  34.582 1499.7771 00:26:55.24M
2015-11-07T00:26:54.854Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.433  34.583 1499.7783 00:26:55.44M
2015-11-07T00:26:55.039Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.434  34.584 1499.7784 00:26:55.65M
2015-11-07T00:26:55.244Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.433  34.584 1499.7769 00:26:55.83M
2015-11-07T00:26:55.444Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.433  34.584 1499.7759 00:26:56.05M
2015-11-07T00:26:55.649Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.433  34.584 1499.7758 00:26:56.25M
2015-11-07T00:26:55.849Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.433  34.584 1499.7755 00:26:56.45M
2015-11-07T00:26:56.054Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.434  34.585 1499.7764 00:26:56.65M
2015-11-07T00:26:56.259Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.430  34.581 1499.7716 00:26:56.85M
2015-11-07T00:26:56.459Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.430  34.581 1499.7722 00:26:57.07M
2015-11-07T00:26:56.664Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.430  34.581 1499.7732 00:26:57.27M
2015-11-07T00:26:56.869Z|I-OCEAN7-304-XXXX|  27.20  12.891  40.431  34.582 1499.7736 00:26:57.47M
2015-11-07T00:26:57.069Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.429  34.580 1499.7723 00:26:57.67M
2015-11-07T00:26:57.274Z|I-OCEAN7-304-XXXX|  27.22  12.891  40.430  34.581 1499.7722 00:26:57.87M
2015-11-07T00:26:57.474Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.431  34.582 1499.7736 00:26:58.09M
2015-11-07T00:26:57.679Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.431  34.582 1499.7736 00:26:58.28M
2015-11-07T00:26:57.884Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.431  34.582 1499.7738 00:26:58.48M
2015-11-07T00:26:58.084Z|I-OCEAN7-304-XXXX|  27.19  12.891  40.436  34.586 1499.7792 00:26:58.68M
2015-11-07T00:26:58.289Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.436  34.587 1499.7821 00:26:58.88M
2015-11-07T00:26:58.494Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.433  34.583 1499.7803 00:26:59.10M
2015-11-07T00:26:58.694Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.433  34.583 1499.7791 00:26:59.30M
2015-11-07T00:26:58.899Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.432  34.582 1499.7784 00:26:59.50M
2015-11-07T00:26:59.099Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.431  34.581 1499.7782 00:26:59.70M
2015-11-07T00:26:59.319Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.431  34.580 1499.7778 00:26:59.89M
2015-11-07T00:26:59.509Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.430  34.580 1499.7766 00:27:00.13M
2015-11-07T00:26:59.709Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.430  34.580 1499.7761 00:27:00.31M
2015-11-07T00:26:59.914Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.429  34.579 1499.7761 00:27:00.51M