2015-11-07T00:25:00.124Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.430 34.581 1499.7732 00:25:00.71M 2015-11-07T00:25:00.329Z|I-OCEAN7-304-XXXX| 27.23 12.891 40.431 34.582 1499.7731 00:25:00.91M 2015-11-07T00:25:00.529Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.431 34.582 1499.7727 00:25:01.13M 2015-11-07T00:25:00.729Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.580 1499.7769 00:25:01.33M 2015-11-07T00:25:00.934Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7775 00:25:01.53M 2015-11-07T00:25:01.139Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7787 00:25:01.73M 2015-11-07T00:25:01.339Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.430 34.579 1499.7789 00:25:01.93M 2015-11-07T00:25:01.544Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.430 34.579 1499.7783 00:25:02.15M 2015-11-07T00:25:01.749Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7772 00:25:02.34M 2015-11-07T00:25:01.954Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7820 00:25:02.55M 2015-11-07T00:25:02.154Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7826 00:25:02.75M 2015-11-07T00:25:02.359Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.435 34.584 1499.7831 00:25:02.94M 2015-11-07T00:25:02.559Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7841 00:25:03.16M 2015-11-07T00:25:02.764Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7850 00:25:03.36M 2015-11-07T00:25:02.969Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7855 00:25:03.56M 2015-11-07T00:25:03.184Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.587 1499.7863 00:25:03.76M 2015-11-07T00:25:03.374Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.438 34.588 1499.7869 00:25:03.97M 2015-11-07T00:25:03.574Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7854 00:25:04.18M 2015-11-07T00:25:03.779Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.437 34.587 1499.7843 00:25:04.38M 2015-11-07T00:25:03.979Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.437 34.587 1499.7834 00:25:04.58M 2015-11-07T00:25:04.179Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7831 00:25:04.77M 2015-11-07T00:25:04.384Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7826 00:25:04.97M 2015-11-07T00:25:04.589Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.436 34.587 1499.7823 00:25:05.19M 2015-11-07T00:25:04.794Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.437 34.587 1499.7830 00:25:05.39M 2015-11-07T00:25:04.994Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7832 00:25:05.59M 2015-11-07T00:25:05.212Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.438 34.588 1499.7838 00:25:05.79M 2015-11-07T00:25:05.404Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.437 34.587 1499.7833 00:25:06.00M 2015-11-07T00:25:05.604Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.436 34.586 1499.7810 00:25:06.21M 2015-11-07T00:25:05.809Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.435 34.585 1499.7799 00:25:06.41M 2015-11-07T00:25:06.014Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7791 00:25:06.60M 2015-11-07T00:25:06.214Z|I-OCEAN7-304-XXXX| 27.27 12.891 40.433 34.583 1499.7773 00:25:06.80M 2015-11-07T00:25:06.414Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7761 00:25:07.02M 2015-11-07T00:25:06.619Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.431 34.582 1499.7755 00:25:07.22M 2015-11-07T00:25:06.819Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.582 1499.7760 00:25:07.42M 2015-11-07T00:25:07.029Z|I-OCEAN7-304-XXXX| 27.29 12.891 40.430 34.581 1499.7749 00:25:07.62M 2015-11-07T00:25:07.229Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.581 1499.7750 00:25:07.82M 2015-11-07T00:25:07.434Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.430 34.580 1499.7745 00:25:08.04M 2015-11-07T00:25:07.654Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.579 1499.7733 00:25:08.24M 2015-11-07T00:25:07.839Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7722 00:25:08.45M 2015-11-07T00:25:08.039Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.426 34.576 1499.7710 00:25:08.63M 2015-11-07T00:25:08.244Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.424 34.574 1499.7700 00:25:08.83M 2015-11-07T00:25:08.449Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.423 34.573 1499.7697 00:25:09.05M 2015-11-07T00:25:08.649Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.430 34.579 1499.7775 00:25:09.25M 2015-11-07T00:25:08.854Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7781 00:25:09.45M 2015-11-07T00:25:09.054Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.581 1499.7784 00:25:09.65M 2015-11-07T00:25:09.259Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7793 00:25:09.85M 2015-11-07T00:25:09.464Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7795 00:25:10.07M 2015-11-07T00:25:09.664Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.432 34.581 1499.7798 00:25:10.27M 2015-11-07T00:25:09.869Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7793 00:25:10.47M 2015-11-07T00:25:10.069Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7788 00:25:10.66M 2015-11-07T00:25:10.274Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7781 00:25:10.86M 2015-11-07T00:25:10.479Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.429 34.579 1499.7764 00:25:11.08M 2015-11-07T00:25:10.685Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.428 34.578 1499.7743 00:25:11.28M 2015-11-07T00:25:10.901Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7732 00:25:11.48M 2015-11-07T00:25:11.089Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.425 34.575 1499.7712 00:25:11.68M 2015-11-07T00:25:11.289Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.424 34.574 1499.7698 00:25:11.88M 2015-11-07T00:25:11.494Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.425 34.574 1499.7701 00:25:12.10M 2015-11-07T00:25:11.699Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.425 34.575 1499.7712 00:25:12.30M 2015-11-07T00:25:11.899Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.425 34.575 1499.7712 00:25:12.49M 2015-11-07T00:25:12.120Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.583 1499.7799 00:25:12.69M 2015-11-07T00:25:12.305Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7773 00:25:12.91M 2015-11-07T00:25:12.510Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.580 1499.7765 00:25:13.11M 2015-11-07T00:25:12.710Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.430 34.580 1499.7761 00:25:13.31M 2015-11-07T00:25:12.915Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.430 34.579 1499.7762 00:25:13.51M 2015-11-07T00:25:13.119Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.429 34.578 1499.7761 00:25:13.71M 2015-11-07T00:25:13.320Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.432 34.582 1499.7811 00:25:13.91M 2015-11-07T00:25:13.524Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7817 00:25:14.13M 2015-11-07T00:25:13.724Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.581 1499.7819 00:25:14.32M 2015-11-07T00:25:13.930Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.433 34.582 1499.7826 00:25:14.52M 2015-11-07T00:25:14.134Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.434 34.583 1499.7822 00:25:14.72M 2015-11-07T00:25:14.334Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.434 34.583 1499.7827 00:25:14.92M 2015-11-07T00:25:14.539Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.436 34.585 1499.7842 00:25:15.14M 2015-11-07T00:25:14.744Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.436 34.585 1499.7847 00:25:15.34M 2015-11-07T00:25:14.944Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.429 34.579 1499.7767 00:25:15.54M 2015-11-07T00:25:15.150Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.429 34.579 1499.7761 00:25:15.74M 2015-11-07T00:25:15.350Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.429 34.579 1499.7756 00:25:15.94M 2015-11-07T00:25:15.554Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.428 34.578 1499.7756 00:25:16.15M 2015-11-07T00:25:15.755Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7744 00:25:16.35M 2015-11-07T00:25:15.960Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7806 00:25:16.55M 2015-11-07T00:25:16.165Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.432 34.582 1499.7789 00:25:16.75M 2015-11-07T00:25:16.365Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.431 34.581 1499.7773 00:25:16.95M 2015-11-07T00:25:16.585Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.431 34.582 1499.7762 00:25:17.17M 2015-11-07T00:25:16.770Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.430 34.581 1499.7743 00:25:17.39M 2015-11-07T00:25:16.975Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.429 34.581 1499.7725 00:25:17.56M 2015-11-07T00:25:17.180Z|I-OCEAN7-304-XXXX| 27.35 12.890 40.428 34.580 1499.7714 00:25:17.77M 2015-11-07T00:25:17.390Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7710 00:25:17.97M 2015-11-07T00:25:17.585Z|I-OCEAN7-304-XXXX| 27.28 12.891 40.428 34.579 1499.7698 00:25:18.19M 2015-11-07T00:25:17.785Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.428 34.580 1499.7699 00:25:18.39M 2015-11-07T00:25:17.990Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.429 34.580 1499.7710 00:25:18.58M 2015-11-07T00:25:18.195Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.580 1499.7709 00:25:18.78M 2015-11-07T00:25:18.395Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.429 34.581 1499.7705 00:25:19.00M 2015-11-07T00:25:18.600Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.430 34.581 1499.7701 00:25:19.20M 2015-11-07T00:25:18.805Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.429 34.581 1499.7697 00:25:19.40M 2015-11-07T00:25:19.005Z|I-OCEAN7-304-XXXX| 27.20 12.890 40.435 34.587 1499.7764 00:25:19.60M 2015-11-07T00:25:19.216Z|I-OCEAN7-304-XXXX| 27.22 12.890 40.436 34.587 1499.7775 00:25:19.80M 2015-11-07T00:25:19.415Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.435 34.587 1499.7772 00:25:20.01M 2015-11-07T00:25:19.610Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7765 00:25:20.22M 2015-11-07T00:25:19.815Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.585 1499.7764 00:25:20.41M 2015-11-07T00:25:20.020Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.584 1499.7766 00:25:20.61M 2015-11-07T00:25:20.225Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7756 00:25:20.81M 2015-11-07T00:25:20.430Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.584 1499.7761 00:25:21.03M 2015-11-07T00:25:20.630Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.432 34.582 1499.7748 00:25:21.23M 2015-11-07T00:25:20.835Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.582 1499.7747 00:25:21.43M 2015-11-07T00:25:21.055Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.431 34.582 1499.7736 00:25:21.63M 2015-11-07T00:25:21.235Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.431 34.582 1499.7740 00:25:21.84M 2015-11-07T00:25:21.440Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.431 34.581 1499.7738 00:25:22.04M 2015-11-07T00:25:21.645Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.581 1499.7742 00:25:22.24M 2015-11-07T00:25:21.850Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.430 34.580 1499.7738 00:25:22.44M 2015-11-07T00:25:22.050Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.428 34.579 1499.7731 00:25:22.64M 2015-11-07T00:25:22.255Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7728 00:25:22.84M 2015-11-07T00:25:22.460Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.428 34.578 1499.7733 00:25:23.06M 2015-11-07T00:25:22.660Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.580 1499.7744 00:25:23.26M 2015-11-07T00:25:22.865Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.431 34.581 1499.7762 00:25:23.46M 2015-11-07T00:25:23.076Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.432 34.583 1499.7773 00:25:23.66M 2015-11-07T00:25:23.270Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.576 1499.7687 00:25:23.86M 2015-11-07T00:25:23.470Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.424 34.575 1499.7675 00:25:24.08M 2015-11-07T00:25:23.675Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.423 34.574 1499.7660 00:25:24.27M 2015-11-07T00:25:23.880Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.422 34.573 1499.7643 00:25:24.47M 2015-11-07T00:25:24.085Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.422 34.574 1499.7656 00:25:24.67M 2015-11-07T00:25:24.285Z|I-OCEAN7-304-XXXX| 27.37 12.891 40.422 34.573 1499.7645 00:25:24.87M 2015-11-07T00:25:24.485Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.423 34.574 1499.7655 00:25:25.09M 2015-11-07T00:25:24.690Z|I-OCEAN7-304-XXXX| 27.38 12.890 40.423 34.575 1499.7654 00:25:25.29M 2015-11-07T00:25:24.890Z|I-OCEAN7-304-XXXX| 27.41 12.890 40.423 34.575 1499.7653 00:25:25.49M 2015-11-07T00:25:25.095Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.423 34.576 1499.7650 00:25:25.69M 2015-11-07T00:25:25.300Z|I-OCEAN7-304-XXXX| 27.40 12.890 40.424 34.576 1499.7662 00:25:25.89M 2015-11-07T00:25:25.520Z|I-OCEAN7-304-XXXX| 27.36 12.890 40.424 34.576 1499.7668 00:25:26.11M 2015-11-07T00:25:25.705Z|I-OCEAN7-304-XXXX| 27.33 12.891 40.425 34.577 1499.7677 00:25:26.32M 2015-11-07T00:25:25.910Z|I-OCEAN7-304-XXXX| 27.36 12.891 40.427 34.578 1499.7706 00:25:26.51M 2015-11-07T00:25:26.115Z|I-OCEAN7-304-XXXX| 27.35 12.891 40.424 34.575 1499.7679 00:25:26.70M 2015-11-07T00:25:26.315Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.428 34.579 1499.7732 00:25:26.90M 2015-11-07T00:25:26.520Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.429 34.580 1499.7736 00:25:27.12M 2015-11-07T00:25:26.720Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.430 34.580 1499.7745 00:25:27.32M 2015-11-07T00:25:26.925Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.430 34.581 1499.7749 00:25:27.52M 2015-11-07T00:25:27.125Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.432 34.582 1499.7761 00:25:27.72M 2015-11-07T00:25:27.330Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.433 34.583 1499.7775 00:25:27.91M 2015-11-07T00:25:27.535Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.434 34.584 1499.7782 00:25:28.14M 2015-11-07T00:25:27.735Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7797 00:25:28.34M 2015-11-07T00:25:27.940Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.434 34.584 1499.7784 00:25:28.53M 2015-11-07T00:25:28.140Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.433 34.584 1499.7778 00:25:28.73M 2015-11-07T00:25:28.345Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7776 00:25:28.93M 2015-11-07T00:25:28.547Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.434 34.585 1499.7766 00:25:29.15M 2015-11-07T00:25:28.750Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7759 00:25:29.35M 2015-11-07T00:25:28.955Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7755 00:25:29.55M 2015-11-07T00:25:29.160Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7745 00:25:29.75M 2015-11-07T00:25:29.360Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.432 34.583 1499.7747 00:25:29.95M 2015-11-07T00:25:29.565Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7749 00:25:30.17M 2015-11-07T00:25:29.765Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.433 34.584 1499.7754 00:25:30.37M 2015-11-07T00:25:29.985Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.433 34.584 1499.7753 00:25:30.56M 2015-11-07T00:25:30.175Z|I-OCEAN7-304-XXXX| 27.15 12.891 40.433 34.584 1499.7747 00:25:30.78M 2015-11-07T00:25:30.375Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.434 34.584 1499.7761 00:25:30.96M 2015-11-07T00:25:30.575Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.585 1499.7770 00:25:31.18M 2015-11-07T00:25:30.785Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.435 34.585 1499.7778 00:25:31.38M 2015-11-07T00:25:30.985Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.435 34.586 1499.7786 00:25:31.58M 2015-11-07T00:25:31.185Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7795 00:25:31.78M 2015-11-07T00:25:31.390Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.586 1499.7800 00:25:31.97M 2015-11-07T00:25:31.595Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7802 00:25:32.20M 2015-11-07T00:25:31.795Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.430 34.581 1499.7747 00:25:32.40M 2015-11-07T00:25:32.000Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.429 34.580 1499.7737 00:25:32.59M 2015-11-07T00:25:32.200Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.429 34.580 1499.7739 00:25:32.79M 2015-11-07T00:25:32.405Z|I-OCEAN7-304-XXXX| 27.31 12.891 40.430 34.580 1499.7743 00:25:33.01M 2015-11-07T00:25:32.610Z|I-OCEAN7-304-XXXX| 27.32 12.891 40.426 34.577 1499.7704 00:25:33.21M 2015-11-07T00:25:32.815Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.425 34.576 1499.7701 00:25:33.41M 2015-11-07T00:25:33.015Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.575 1499.7701 00:25:33.61M 2015-11-07T00:25:33.220Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.424 34.574 1499.7690 00:25:33.81M 2015-11-07T00:25:33.420Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.423 34.574 1499.7686 00:25:34.03M 2015-11-07T00:25:33.620Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.422 34.573 1499.7671 00:25:34.23M 2015-11-07T00:25:33.827Z|I-OCEAN7-304-XXXX| 27.38 12.891 40.421 34.572 1499.7660 00:25:34.42M 2015-11-07T00:25:34.030Z|I-OCEAN7-304-XXXX| 27.38 12.892 40.420 34.571 1499.7653 00:25:34.62M 2015-11-07T00:25:34.230Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.420 34.571 1499.7654 00:25:34.82M 2015-11-07T00:25:34.455Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.421 34.572 1499.7660 00:25:35.04M 2015-11-07T00:25:34.640Z|I-OCEAN7-304-XXXX| 27.37 12.892 40.422 34.573 1499.7667 00:25:35.26M 2015-11-07T00:25:34.840Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.424 34.574 1499.7684 00:25:35.44M 2015-11-07T00:25:35.045Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7729 00:25:35.64M 2015-11-07T00:25:35.250Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.427 34.577 1499.7729 00:25:35.84M 2015-11-07T00:25:35.450Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.427 34.577 1499.7726 00:25:36.06M 2015-11-07T00:25:35.656Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.427 34.578 1499.7731 00:25:36.26M 2015-11-07T00:25:35.860Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.433 34.583 1499.7798 00:25:36.46M 2015-11-07T00:25:36.060Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.433 34.583 1499.7797 00:25:36.66M 2015-11-07T00:25:36.266Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.434 34.584 1499.7802 00:25:36.85M 2015-11-07T00:25:36.465Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7767 00:25:37.07M 2015-11-07T00:25:36.670Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.580 1499.7764 00:25:37.27M 2015-11-07T00:25:36.871Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7765 00:25:37.47M 2015-11-07T00:25:37.076Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.429 34.579 1499.7753 00:25:37.67M 2015-11-07T00:25:37.281Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.430 34.579 1499.7766 00:25:37.87M 2015-11-07T00:25:37.481Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.580 1499.7775 00:25:38.09M 2015-11-07T00:25:37.686Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7755 00:25:38.29M 2015-11-07T00:25:37.890Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7739 00:25:38.49M 2015-11-07T00:25:38.091Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7749 00:25:38.68M 2015-11-07T00:25:38.296Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.430 34.579 1499.7747 00:25:38.88M 2015-11-07T00:25:38.496Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.579 1499.7753 00:25:39.10M 2015-11-07T00:25:38.696Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7793 00:25:39.30M 2015-11-07T00:25:38.921Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.582 1499.7789 00:25:39.50M 2015-11-07T00:25:39.106Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.433 34.582 1499.7784 00:25:39.71M 2015-11-07T00:25:39.311Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.582 1499.7783 00:25:39.90M 2015-11-07T00:25:39.511Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7770 00:25:40.12M 2015-11-07T00:25:39.716Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7793 00:25:40.31M 2015-11-07T00:25:39.921Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.585 1499.7789 00:25:40.51M 2015-11-07T00:25:40.121Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.435 34.586 1499.7791 00:25:40.71M 2015-11-07T00:25:40.326Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7780 00:25:40.91M 2015-11-07T00:25:40.531Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.434 34.585 1499.7775 00:25:41.13M 2015-11-07T00:25:40.731Z|I-OCEAN7-304-XXXX| 27.25 12.891 40.435 34.586 1499.7775 00:25:41.33M 2015-11-07T00:25:40.931Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.435 34.586 1499.7773 00:25:41.53M 2015-11-07T00:25:41.136Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.436 34.587 1499.7780 00:25:41.73M 2015-11-07T00:25:41.341Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.436 34.588 1499.7787 00:25:41.93M 2015-11-07T00:25:41.541Z|I-OCEAN7-304-XXXX| 27.25 12.890 40.437 34.588 1499.7781 00:25:42.14M 2015-11-07T00:25:41.746Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.437 34.587 1499.7825 00:25:42.34M 2015-11-07T00:25:41.952Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.437 34.587 1499.7820 00:25:42.54M 2015-11-07T00:25:42.151Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.436 34.586 1499.7816 00:25:42.74M 2015-11-07T00:25:42.356Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.435 34.585 1499.7802 00:25:42.94M 2015-11-07T00:25:42.556Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.434 34.584 1499.7798 00:25:43.16M 2015-11-07T00:25:42.761Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.433 34.583 1499.7784 00:25:43.36M 2015-11-07T00:25:42.961Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7775 00:25:43.56M 2015-11-07T00:25:43.166Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7773 00:25:43.76M 2015-11-07T00:25:43.391Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.430 34.579 1499.7766 00:25:43.96M 2015-11-07T00:25:43.571Z|I-OCEAN7-304-XXXX| 27.30 12.892 40.429 34.579 1499.7758 00:25:44.19M 2015-11-07T00:25:43.776Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.429 34.579 1499.7759 00:25:44.37M 2015-11-07T00:25:43.976Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.424 34.574 1499.7704 00:25:44.57M 2015-11-07T00:25:44.181Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.424 34.574 1499.7704 00:25:44.77M 2015-11-07T00:25:44.386Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.424 34.574 1499.7711 00:25:44.97M 2015-11-07T00:25:44.591Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.425 34.574 1499.7729 00:25:45.19M 2015-11-07T00:25:44.786Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.425 34.574 1499.7731 00:25:45.39M 2015-11-07T00:25:44.996Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.425 34.574 1499.7736 00:25:45.58M 2015-11-07T00:25:45.196Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7755 00:25:45.79M 2015-11-07T00:25:45.401Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.426 34.575 1499.7765 00:25:46.00M 2015-11-07T00:25:45.601Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.428 34.576 1499.7791 00:25:46.20M 2015-11-07T00:25:45.806Z|I-OCEAN7-304-XXXX| 27.32 12.895 40.430 34.578 1499.7819 00:25:46.40M 2015-11-07T00:25:46.011Z|I-OCEAN7-304-XXXX| 27.31 12.895 40.432 34.580 1499.7844 00:25:46.60M 2015-11-07T00:25:46.211Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7914 00:25:46.80M 2015-11-07T00:25:46.416Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.439 34.586 1499.7915 00:25:47.02M 2015-11-07T00:25:46.616Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.438 34.586 1499.7908 00:25:47.22M 2015-11-07T00:25:46.816Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.434 34.582 1499.7861 00:25:47.42M 2015-11-07T00:25:47.026Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7864 00:25:47.62M 2015-11-07T00:25:47.226Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.431 34.580 1499.7821 00:25:47.82M 2015-11-07T00:25:47.426Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7798 00:25:48.04M 2015-11-07T00:25:47.631Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7776 00:25:48.23M 2015-11-07T00:25:47.856Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7769 00:25:48.43M 2015-11-07T00:25:48.041Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7760 00:25:48.65M 2015-11-07T00:25:48.241Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7751 00:25:48.83M 2015-11-07T00:25:48.446Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.435 34.585 1499.7802 00:25:49.05M 2015-11-07T00:25:48.646Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7808 00:25:49.25M 2015-11-07T00:25:48.851Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7804 00:25:49.45M 2015-11-07T00:25:49.051Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.437 34.587 1499.7821 00:25:49.65M 2015-11-07T00:25:49.256Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.432 34.582 1499.7775 00:25:49.85M 2015-11-07T00:25:49.461Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.433 34.583 1499.7784 00:25:50.07M 2015-11-07T00:25:49.661Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7791 00:25:50.26M 2015-11-07T00:25:49.866Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.584 1499.7789 00:25:50.46M 2015-11-07T00:25:50.071Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7795 00:25:50.66M 2015-11-07T00:25:50.271Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.435 34.585 1499.7804 00:25:50.86M 2015-11-07T00:25:50.476Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.435 34.585 1499.7813 00:25:51.08M 2015-11-07T00:25:50.681Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.585 1499.7822 00:25:51.28M 2015-11-07T00:25:50.881Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.435 34.584 1499.7823 00:25:51.48M 2015-11-07T00:25:51.086Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7819 00:25:51.68M 2015-11-07T00:25:51.286Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.582 1499.7810 00:25:51.88M 2015-11-07T00:25:51.491Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.433 34.581 1499.7810 00:25:52.09M 2015-11-07T00:25:51.696Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7795 00:25:52.29M 2015-11-07T00:25:51.901Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.431 34.580 1499.7776 00:25:52.49M 2015-11-07T00:25:52.101Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.581 1499.7780 00:25:52.69M 2015-11-07T00:25:52.321Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.431 34.581 1499.7770 00:25:52.89M 2015-11-07T00:25:52.506Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.426 34.576 1499.7711 00:25:53.13M 2015-11-07T00:25:52.711Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.425 34.575 1499.7704 00:25:53.31M 2015-11-07T00:25:52.916Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.426 34.576 1499.7731 00:25:53.51M 2015-11-07T00:25:53.116Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.428 34.577 1499.7753 00:25:53.71M 2015-11-07T00:25:53.321Z|I-OCEAN7-304-XXXX| 27.32 12.893 40.430 34.579 1499.7770 00:25:53.91M 2015-11-07T00:25:53.521Z|I-OCEAN7-304-XXXX| 27.35 12.893 40.429 34.579 1499.7771 00:25:54.13M 2015-11-07T00:25:53.721Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.429 34.579 1499.7769 00:25:54.32M 2015-11-07T00:25:53.926Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7772 00:25:54.52M 2015-11-07T00:25:54.131Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.430 34.580 1499.7767 00:25:54.72M 2015-11-07T00:25:54.336Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.430 34.580 1499.7766 00:25:54.92M 2015-11-07T00:25:54.536Z|I-OCEAN7-304-XXXX| 27.40 12.892 40.425 34.575 1499.7722 00:25:55.14M 2015-11-07T00:25:54.745Z|I-OCEAN7-304-XXXX| 27.39 12.892 40.427 34.577 1499.7743 00:25:55.34M 2015-11-07T00:25:54.941Z|I-OCEAN7-304-XXXX| 27.42 12.892 40.428 34.577 1499.7760 00:25:55.54M 2015-11-07T00:25:55.146Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.428 34.577 1499.7764 00:25:55.74M 2015-11-07T00:25:55.346Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.427 34.577 1499.7761 00:25:55.94M 2015-11-07T00:25:55.552Z|I-OCEAN7-304-XXXX| 27.41 12.893 40.427 34.577 1499.7761 00:25:56.16M 2015-11-07T00:25:55.756Z|I-OCEAN7-304-XXXX| 27.40 12.893 40.428 34.577 1499.7767 00:25:56.36M 2015-11-07T00:25:55.956Z|I-OCEAN7-304-XXXX| 27.37 12.893 40.428 34.578 1499.7765 00:25:56.55M 2015-11-07T00:25:56.161Z|I-OCEAN7-304-XXXX| 27.38 12.893 40.429 34.579 1499.7773 00:25:56.75M 2015-11-07T00:25:56.366Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.429 34.578 1499.7764 00:25:56.95M 2015-11-07T00:25:56.566Z|I-OCEAN7-304-XXXX| 27.36 12.893 40.428 34.578 1499.7764 00:25:57.17M 2015-11-07T00:25:56.786Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.428 34.578 1499.7754 00:25:57.37M 2015-11-07T00:25:56.971Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.428 34.577 1499.7745 00:25:57.58M 2015-11-07T00:25:57.176Z|I-OCEAN7-304-XXXX| 27.31 12.892 40.434 34.584 1499.7816 00:25:57.77M 2015-11-07T00:25:57.381Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.434 34.584 1499.7808 00:25:57.97M 2015-11-07T00:25:57.581Z|I-OCEAN7-304-XXXX| 27.27 12.892 40.435 34.585 1499.7809 00:25:58.19M 2015-11-07T00:25:57.787Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.580 1499.7736 00:25:58.38M 2015-11-07T00:25:57.986Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.429 34.580 1499.7719 00:25:58.58M 2015-11-07T00:25:58.191Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.429 34.580 1499.7704 00:25:58.78M 2015-11-07T00:25:58.391Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.429 34.580 1499.7700 00:25:59.00M 2015-11-07T00:25:58.596Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.429 34.581 1499.7703 00:25:59.20M 2015-11-07T00:25:58.801Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.430 34.582 1499.7709 00:25:59.40M 2015-11-07T00:25:59.006Z|I-OCEAN7-304-XXXX| 27.19 12.891 40.435 34.586 1499.7766 00:25:59.60M 2015-11-07T00:25:59.206Z|I-OCEAN7-304-XXXX| 27.18 12.891 40.440 34.590 1499.7826 00:25:59.80M 2015-11-07T00:25:59.412Z|I-OCEAN7-304-XXXX| 27.17 12.891 40.441 34.592 1499.7838 00:26:00.02M 2015-11-07T00:25:59.612Z|I-OCEAN7-304-XXXX| 27.13 12.891 40.440 34.591 1499.7823 00:26:00.22M 2015-11-07T00:25:59.816Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.440 34.591 1499.7823 00:26:00.41M