2015-11-07T00:22:00.056Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.428  34.579 1499.7709 00:22:00.62M
2015-11-07T00:22:00.236Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.429  34.579 1499.7710 00:22:00.84M
2015-11-07T00:22:00.441Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.429  34.580 1499.7716 00:22:01.04M
2015-11-07T00:22:00.646Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.430  34.581 1499.7725 00:22:01.24M
2015-11-07T00:22:00.846Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.431  34.581 1499.7744 00:22:01.44M
2015-11-07T00:22:01.051Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.431  34.581 1499.7745 00:22:01.64M
2015-11-07T00:22:01.251Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.432  34.582 1499.7755 00:22:01.83M
2015-11-07T00:22:01.456Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.432  34.582 1499.7758 00:22:02.05M
2015-11-07T00:22:01.662Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.432  34.581 1499.7765 00:22:02.25M
2015-11-07T00:22:01.862Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.432  34.581 1499.7766 00:22:02.45M
2015-11-07T00:22:02.066Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.431  34.581 1499.7761 00:22:02.65M
2015-11-07T00:22:02.266Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.430  34.580 1499.7758 00:22:02.85M
2015-11-07T00:22:02.471Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.430  34.580 1499.7743 00:22:03.07M
2015-11-07T00:22:02.676Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.431  34.581 1499.7759 00:22:03.27M
2015-11-07T00:22:02.881Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.431  34.580 1499.7762 00:22:03.47M
2015-11-07T00:22:03.081Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.435  34.585 1499.7805 00:22:03.67M
2015-11-07T00:22:03.281Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.436  34.585 1499.7813 00:22:03.87M
2015-11-07T00:22:03.486Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.435  34.585 1499.7814 00:22:04.08M
2015-11-07T00:22:03.691Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.435  34.584 1499.7814 00:22:04.28M
2015-11-07T00:22:03.891Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.434  34.584 1499.7800 00:22:04.48M
2015-11-07T00:22:04.096Z|I-OCEAN7-304-XXXX|  27.30  12.892  40.433  34.583 1499.7782 00:22:04.68M
2015-11-07T00:22:04.302Z|I-OCEAN7-304-XXXX|  27.30  12.891  40.432  34.582 1499.7761 00:22:04.88M
2015-11-07T00:22:04.521Z|I-OCEAN7-304-XXXX|  27.34  12.891  40.431  34.582 1499.7753 00:22:05.10M
2015-11-07T00:22:04.706Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.430  34.581 1499.7740 00:22:05.31M
2015-11-07T00:22:04.906Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.430  34.581 1499.7736 00:22:05.50M
2015-11-07T00:22:05.140Z|I-OCEAN7-304-XXXX|  27.29  12.891  40.430  34.581 1499.7727 00:22:05.69M
2015-11-07T00:22:05.316Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.429  34.581 1499.7726 00:22:05.90M
2015-11-07T00:22:05.516Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.429  34.581 1499.7723 00:22:06.11M
2015-11-07T00:22:05.716Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.430  34.581 1499.7732 00:22:06.31M
2015-11-07T00:22:05.921Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.430  34.581 1499.7737 00:22:06.51M
2015-11-07T00:22:06.126Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.431  34.582 1499.7749 00:22:06.71M
2015-11-07T00:22:06.326Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.428  34.579 1499.7717 00:22:06.91M
2015-11-07T00:22:06.532Z|I-OCEAN7-304-XXXX|  27.28  12.891  40.428  34.579 1499.7712 00:22:07.13M
2015-11-07T00:22:06.732Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.428  34.579 1499.7716 00:22:07.33M
2015-11-07T00:22:06.937Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.428  34.579 1499.7721 00:22:07.52M
2015-11-07T00:22:07.143Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.428  34.579 1499.7725 00:22:07.72M
2015-11-07T00:22:07.347Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.427  34.578 1499.7717 00:22:07.93M
2015-11-07T00:22:07.546Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.427  34.577 1499.7710 00:22:08.14M
2015-11-07T00:22:07.752Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.577 1499.7705 00:22:08.34M
2015-11-07T00:22:07.951Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.577 1499.7715 00:22:08.54M
2015-11-07T00:22:08.156Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.578 1499.7721 00:22:08.74M
2015-11-07T00:22:08.362Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.428  34.578 1499.7717 00:22:08.94M
2015-11-07T00:22:08.566Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.429  34.579 1499.7734 00:22:09.16M
2015-11-07T00:22:08.762Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.430  34.580 1499.7749 00:22:09.36M
2015-11-07T00:22:08.987Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.431  34.581 1499.7756 00:22:09.55M
2015-11-07T00:22:09.172Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.432  34.582 1499.7766 00:22:09.77M
2015-11-07T00:22:09.376Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.433  34.583 1499.7770 00:22:09.95M
2015-11-07T00:22:09.582Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.434  34.584 1499.7776 00:22:10.17M
2015-11-07T00:22:09.782Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.434  34.585 1499.7781 00:22:10.37M
2015-11-07T00:22:09.987Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.435  34.585 1499.7780 00:22:10.57M
2015-11-07T00:22:10.187Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.435  34.585 1499.7789 00:22:10.77M
2015-11-07T00:22:10.387Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.436  34.586 1499.7804 00:22:10.97M
2015-11-07T00:22:10.592Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.437  34.586 1499.7819 00:22:11.19M
2015-11-07T00:22:10.797Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.437  34.587 1499.7823 00:22:11.38M
2015-11-07T00:22:10.997Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.437  34.586 1499.7823 00:22:11.59M
2015-11-07T00:22:11.202Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.436  34.586 1499.7817 00:22:11.78M
2015-11-07T00:22:11.407Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.435  34.585 1499.7811 00:22:12.00M
2015-11-07T00:22:11.607Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.434  34.584 1499.7787 00:22:12.20M
2015-11-07T00:22:11.812Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.433  34.583 1499.7777 00:22:12.40M
2015-11-07T00:22:12.012Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.433  34.583 1499.7775 00:22:12.60M
2015-11-07T00:22:12.217Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.432  34.582 1499.7771 00:22:12.80M
2015-11-07T00:22:12.422Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.431  34.581 1499.7761 00:22:13.02M
2015-11-07T00:22:12.622Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.430  34.580 1499.7756 00:22:13.22M
2015-11-07T00:22:12.827Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.430  34.580 1499.7756 00:22:13.41M
2015-11-07T00:22:13.032Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.431  34.581 1499.7761 00:22:13.61M
2015-11-07T00:22:13.232Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.432  34.582 1499.7766 00:22:13.82M
2015-11-07T00:22:13.447Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.432  34.582 1499.7756 00:22:14.03M
2015-11-07T00:22:13.642Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.431  34.582 1499.7748 00:22:14.25M
2015-11-07T00:22:13.842Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.430  34.581 1499.7743 00:22:14.43M
2015-11-07T00:22:14.042Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.429  34.580 1499.7728 00:22:14.63M
2015-11-07T00:22:14.247Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.429  34.579 1499.7731 00:22:14.83M
2015-11-07T00:22:14.452Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.435  34.585 1499.7808 00:22:15.05M
2015-11-07T00:22:14.657Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.435  34.585 1499.7821 00:22:15.25M
2015-11-07T00:22:14.857Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.436  34.586 1499.7822 00:22:15.45M
2015-11-07T00:22:15.062Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.437  34.586 1499.7844 00:22:15.65M
2015-11-07T00:22:15.262Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.438  34.587 1499.7850 00:22:15.84M
2015-11-07T00:22:15.467Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.438  34.587 1499.7869 00:22:16.06M
2015-11-07T00:22:15.667Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.439  34.588 1499.7880 00:22:16.26M
2015-11-07T00:22:15.872Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.439  34.587 1499.7881 00:22:16.46M
2015-11-07T00:22:16.077Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.438  34.586 1499.7877 00:22:16.66M
2015-11-07T00:22:16.277Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.437  34.586 1499.7876 00:22:16.86M
2015-11-07T00:22:16.482Z|I-OCEAN7-304-XXXX|  27.29  12.894  40.437  34.585 1499.7883 00:22:17.08M
2015-11-07T00:22:16.687Z|I-OCEAN7-304-XXXX|  27.31  12.894  40.431  34.579 1499.7826 00:22:17.28M
2015-11-07T00:22:16.882Z|I-OCEAN7-304-XXXX|  27.35  12.894  40.431  34.579 1499.7825 00:22:17.48M
2015-11-07T00:22:17.087Z|I-OCEAN7-304-XXXX|  27.37  12.894  40.431  34.579 1499.7828 00:22:17.67M
2015-11-07T00:22:17.292Z|I-OCEAN7-304-XXXX|  27.32  12.894  40.425  34.574 1499.7750 00:22:17.87M
2015-11-07T00:22:17.497Z|I-OCEAN7-304-XXXX|  27.34  12.894  40.424  34.573 1499.7737 00:22:18.09M
2015-11-07T00:22:17.697Z|I-OCEAN7-304-XXXX|  27.31  12.893  40.423  34.573 1499.7720 00:22:18.29M
2015-11-07T00:22:17.922Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.422  34.572 1499.7701 00:22:18.49M
2015-11-07T00:22:18.102Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.422  34.571 1499.7687 00:22:18.71M
2015-11-07T00:22:18.307Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.422  34.571 1499.7684 00:22:18.89M
2015-11-07T00:22:18.512Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.429  34.579 1499.7769 00:22:19.11M
2015-11-07T00:22:18.712Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.430  34.580 1499.7777 00:22:19.31M
2015-11-07T00:22:18.917Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.431  34.581 1499.7781 00:22:19.51M
2015-11-07T00:22:19.117Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.433  34.582 1499.7799 00:22:19.70M
2015-11-07T00:22:19.327Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.435  34.584 1499.7814 00:22:19.90M
2015-11-07T00:22:19.527Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.437  34.587 1499.7822 00:22:20.12M
2015-11-07T00:22:19.732Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.438  34.588 1499.7832 00:22:20.32M
2015-11-07T00:22:19.932Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.433  34.584 1499.7778 00:22:20.52M
2015-11-07T00:22:20.137Z|I-OCEAN7-304-XXXX|  27.18  12.891  40.434  34.585 1499.7777 00:22:20.72M
2015-11-07T00:22:20.337Z|I-OCEAN7-304-XXXX|  27.18  12.891  40.436  34.586 1499.7788 00:22:20.92M
2015-11-07T00:22:20.543Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.436  34.586 1499.7797 00:22:21.14M
2015-11-07T00:22:20.747Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.435  34.585 1499.7786 00:22:21.34M
2015-11-07T00:22:20.947Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.434  34.584 1499.7781 00:22:21.54M
2015-11-07T00:22:21.152Z|I-OCEAN7-304-XXXX|  27.15  12.892  40.433  34.584 1499.7770 00:22:21.74M
2015-11-07T00:22:21.352Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.433  34.583 1499.7755 00:22:21.94M
2015-11-07T00:22:21.557Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.431  34.582 1499.7745 00:22:22.15M
2015-11-07T00:22:21.762Z|I-OCEAN7-304-XXXX|  27.13  12.892  40.430  34.580 1499.7727 00:22:22.35M
2015-11-07T00:22:21.962Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.428  34.579 1499.7710 00:22:22.55M
2015-11-07T00:22:22.167Z|I-OCEAN7-304-XXXX|  27.17  12.892  40.429  34.579 1499.7721 00:22:22.75M
2015-11-07T00:22:22.387Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.429  34.580 1499.7726 00:22:22.95M
2015-11-07T00:22:22.572Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.430  34.581 1499.7737 00:22:23.18M
2015-11-07T00:22:22.772Z|I-OCEAN7-304-XXXX|  27.16  12.892  40.431  34.582 1499.7738 00:22:23.36M
2015-11-07T00:22:22.977Z|I-OCEAN7-304-XXXX|  27.16  12.891  40.432  34.583 1499.7750 00:22:23.56M
2015-11-07T00:22:23.182Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.433  34.584 1499.7769 00:22:23.76M
2015-11-07T00:22:23.387Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.433  34.583 1499.7760 00:22:23.96M
2015-11-07T00:22:23.587Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.432  34.583 1499.7762 00:22:24.18M
2015-11-07T00:22:23.788Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.432  34.582 1499.7756 00:22:24.38M
2015-11-07T00:22:23.992Z|I-OCEAN7-304-XXXX|  27.25  12.891  40.431  34.581 1499.7748 00:22:24.58M
2015-11-07T00:22:24.197Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.430  34.580 1499.7728 00:22:24.78M
2015-11-07T00:22:24.397Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.428  34.579 1499.7705 00:22:25.00M
2015-11-07T00:22:24.602Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.432  34.584 1499.7744 00:22:25.20M
2015-11-07T00:22:24.807Z|I-OCEAN7-304-XXXX|  27.23  12.891  40.433  34.584 1499.7744 00:22:25.40M
2015-11-07T00:22:25.007Z|I-OCEAN7-304-XXXX|  27.30  12.890  40.434  34.585 1499.7764 00:22:25.60M
2015-11-07T00:22:25.207Z|I-OCEAN7-304-XXXX|  27.29  12.890  40.434  34.586 1499.7762 00:22:25.79M
2015-11-07T00:22:25.417Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.434  34.586 1499.7756 00:22:26.01M
2015-11-07T00:22:25.617Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.434  34.585 1499.7758 00:22:26.21M
2015-11-07T00:22:25.822Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.435  34.586 1499.7769 00:22:26.41M
2015-11-07T00:22:26.022Z|I-OCEAN7-304-XXXX|  27.23  12.890  40.435  34.586 1499.7766 00:22:26.61M
2015-11-07T00:22:26.227Z|I-OCEAN7-304-XXXX|  27.27  12.890  40.435  34.586 1499.7770 00:22:26.81M
2015-11-07T00:22:26.432Z|I-OCEAN7-304-XXXX|  27.25  12.890  40.435  34.587 1499.7772 00:22:27.03M
2015-11-07T00:22:26.632Z|I-OCEAN7-304-XXXX|  27.22  12.890  40.436  34.588 1499.7767 00:22:27.23M
2015-11-07T00:22:26.852Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.437  34.589 1499.7784 00:22:27.43M
2015-11-07T00:22:27.037Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.438  34.589 1499.7792 00:22:27.64M
2015-11-07T00:22:27.242Z|I-OCEAN7-304-XXXX|  27.26  12.890  40.438  34.590 1499.7804 00:22:27.82M
2015-11-07T00:22:27.447Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.438  34.589 1499.7811 00:22:28.04M
2015-11-07T00:22:27.649Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.438  34.589 1499.7808 00:22:28.24M
2015-11-07T00:22:27.852Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.438  34.588 1499.7815 00:22:28.44M
2015-11-07T00:22:28.052Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.437  34.588 1499.7817 00:22:28.64M
2015-11-07T00:22:28.257Z|I-OCEAN7-304-XXXX|  27.26  12.891  40.437  34.587 1499.7813 00:22:28.84M
2015-11-07T00:22:28.457Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.436  34.587 1499.7799 00:22:29.06M
2015-11-07T00:22:28.662Z|I-OCEAN7-304-XXXX|  27.21  12.891  40.435  34.586 1499.7786 00:22:29.26M
2015-11-07T00:22:28.867Z|I-OCEAN7-304-XXXX|  27.24  12.891  40.433  34.583 1499.7766 00:22:29.46M
2015-11-07T00:22:29.067Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.433  34.583 1499.7776 00:22:29.66M
2015-11-07T00:22:29.272Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.433  34.583 1499.7787 00:22:29.85M
2015-11-07T00:22:29.472Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.433  34.583 1499.7789 00:22:30.07M
2015-11-07T00:22:29.677Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.433  34.583 1499.7780 00:22:30.27M
2015-11-07T00:22:29.882Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.434  34.584 1499.7788 00:22:30.47M
2015-11-07T00:22:30.082Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.430  34.580 1499.7745 00:22:30.67M
2015-11-07T00:22:30.288Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.431  34.581 1499.7766 00:22:30.87M
2015-11-07T00:22:30.493Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.432  34.582 1499.7766 00:22:31.09M
2015-11-07T00:22:30.692Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.432  34.582 1499.7769 00:22:31.29M
2015-11-07T00:22:30.898Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.435  34.585 1499.7802 00:22:31.48M
2015-11-07T00:22:31.098Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.429  34.580 1499.7744 00:22:31.69M
2015-11-07T00:22:31.318Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.431  34.581 1499.7765 00:22:31.88M
2015-11-07T00:22:31.508Z|I-OCEAN7-304-XXXX|  27.27  12.892  40.431  34.582 1499.7767 00:22:32.12M
2015-11-07T00:22:31.708Z|I-OCEAN7-304-XXXX|  27.25  12.892  40.432  34.583 1499.7769 00:22:32.30M
2015-11-07T00:22:31.913Z|I-OCEAN7-304-XXXX|  27.28  12.892  40.433  34.583 1499.7780 00:22:32.50M
2015-11-07T00:22:32.113Z|I-OCEAN7-304-XXXX|  27.24  12.892  40.433  34.583 1499.7773 00:22:32.70M
2015-11-07T00:22:32.318Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.433  34.579 1499.7854 00:22:32.90M
2015-11-07T00:22:32.523Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.432  34.579 1499.7856 00:22:33.12M
2015-11-07T00:22:32.723Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.432  34.579 1499.7864 00:22:33.32M
2015-11-07T00:22:32.928Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.432  34.579 1499.7866 00:22:33.51M
2015-11-07T00:22:33.128Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.433  34.579 1499.7875 00:22:33.71M
2015-11-07T00:22:33.333Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.432  34.578 1499.7877 00:22:33.91M
2015-11-07T00:22:33.538Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.432  34.578 1499.7876 00:22:34.13M
2015-11-07T00:22:33.738Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.433  34.579 1499.7883 00:22:34.33M
2015-11-07T00:22:33.943Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.433  34.580 1499.7876 00:22:34.53M
2015-11-07T00:22:34.143Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.433  34.580 1499.7864 00:22:34.73M
2015-11-07T00:22:34.348Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.433  34.580 1499.7849 00:22:34.93M
2015-11-07T00:22:34.548Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.433  34.581 1499.7828 00:22:35.15M
2015-11-07T00:22:34.753Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.432  34.581 1499.7811 00:22:35.34M
2015-11-07T00:22:34.958Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.432  34.581 1499.7799 00:22:35.54M
2015-11-07T00:22:35.158Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.431  34.580 1499.7789 00:22:35.74M
2015-11-07T00:22:35.363Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.431  34.580 1499.7772 00:22:35.94M
2015-11-07T00:22:35.568Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.430  34.579 1499.7762 00:22:36.16M
2015-11-07T00:22:35.783Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.429  34.578 1499.7743 00:22:36.36M
2015-11-07T00:22:35.973Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.432  34.581 1499.7770 00:22:36.57M
2015-11-07T00:22:36.173Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.431  34.581 1499.7764 00:22:36.76M
2015-11-07T00:22:36.378Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.432  34.582 1499.7767 00:22:36.96M
2015-11-07T00:22:36.583Z|I-OCEAN7-304-XXXX|  27.12  12.892  40.433  34.583 1499.7766 00:22:37.18M
2015-11-07T00:22:36.783Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.441  34.591 1499.7852 00:22:37.38M
2015-11-07T00:22:36.988Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.441  34.591 1499.7854 00:22:37.57M
2015-11-07T00:22:37.188Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.441  34.591 1499.7856 00:22:37.77M
2015-11-07T00:22:37.393Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.441  34.591 1499.7859 00:22:37.97M
2015-11-07T00:22:37.593Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.441  34.591 1499.7863 00:22:38.19M
2015-11-07T00:22:37.798Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.441  34.591 1499.7870 00:22:38.39M
2015-11-07T00:22:38.003Z|I-OCEAN7-304-XXXX|  27.18  12.892  40.441  34.590 1499.7867 00:22:38.59M
2015-11-07T00:22:38.203Z|I-OCEAN7-304-XXXX|  27.23  12.892  40.440  34.590 1499.7864 00:22:38.79M
2015-11-07T00:22:38.403Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.439  34.589 1499.7850 00:22:39.01M
2015-11-07T00:22:38.613Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.438  34.588 1499.7833 00:22:39.20M
2015-11-07T00:22:38.813Z|I-OCEAN7-304-XXXX|  27.26  12.892  40.437  34.587 1499.7821 00:22:39.40M
2015-11-07T00:22:39.013Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.436  34.587 1499.7810 00:22:39.60M
2015-11-07T00:22:39.223Z|I-OCEAN7-304-XXXX|  27.27  12.891  40.436  34.586 1499.7800 00:22:39.80M
2015-11-07T00:22:39.423Z|I-OCEAN7-304-XXXX|  27.31  12.891  40.435  34.586 1499.7800 00:22:40.02M
2015-11-07T00:22:39.660Z|I-OCEAN7-304-XXXX|  27.32  12.891  40.435  34.585 1499.7805 00:22:40.22M
2015-11-07T00:22:39.828Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.434  34.584 1499.7815 00:22:40.42M
2015-11-07T00:22:40.033Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.433  34.584 1499.7806 00:22:40.62M
2015-11-07T00:22:40.253Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.438  34.588 1499.7863 00:22:40.82M
2015-11-07T00:22:40.438Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.439  34.588 1499.7870 00:22:41.05M
2015-11-07T00:22:40.643Z|I-OCEAN7-304-XXXX|  27.36  12.892  40.430  34.580 1499.7767 00:22:41.24M
2015-11-07T00:22:40.848Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.429  34.580 1499.7762 00:22:41.44M
2015-11-07T00:22:41.048Z|I-OCEAN7-304-XXXX|  27.38  12.892  40.428  34.579 1499.7750 00:22:41.63M
2015-11-07T00:22:41.253Z|I-OCEAN7-304-XXXX|  27.37  12.892  40.428  34.578 1499.7743 00:22:41.83M
2015-11-07T00:22:41.453Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.427  34.577 1499.7736 00:22:42.05M
2015-11-07T00:22:41.658Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.427  34.577 1499.7729 00:22:42.25M
2015-11-07T00:22:41.863Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.426  34.576 1499.7720 00:22:42.45M
2015-11-07T00:22:42.063Z|I-OCEAN7-304-XXXX|  27.35  12.892  40.437  34.587 1499.7850 00:22:42.65M
2015-11-07T00:22:42.268Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.438  34.588 1499.7865 00:22:42.85M
2015-11-07T00:22:42.473Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.439  34.589 1499.7877 00:22:43.07M
2015-11-07T00:22:42.673Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.440  34.589 1499.7888 00:22:43.27M
2015-11-07T00:22:42.873Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.440  34.589 1499.7888 00:22:43.46M
2015-11-07T00:22:43.078Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.588 1499.7885 00:22:43.66M
2015-11-07T00:22:43.278Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.437  34.586 1499.7855 00:22:43.86M
2015-11-07T00:22:43.488Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.442  34.591 1499.7910 00:22:44.08M
2015-11-07T00:22:43.688Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.440  34.589 1499.7880 00:22:44.28M
2015-11-07T00:22:43.888Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.440  34.589 1499.7865 00:22:44.48M
2015-11-07T00:22:44.093Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.440  34.589 1499.7853 00:22:44.68M
2015-11-07T00:22:44.298Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.439  34.589 1499.7843 00:22:44.88M
2015-11-07T00:22:44.498Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.438  34.588 1499.7831 00:22:45.10M
2015-11-07T00:22:44.718Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.438  34.587 1499.7827 00:22:45.29M
2015-11-07T00:22:44.903Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.436  34.585 1499.7800 00:22:45.51M
2015-11-07T00:22:45.108Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.436  34.585 1499.7800 00:22:45.69M
2015-11-07T00:22:45.313Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.435  34.584 1499.7808 00:22:45.89M
2015-11-07T00:22:45.509Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.434  34.583 1499.7798 00:22:46.11M
2015-11-07T00:22:45.718Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.434  34.583 1499.7791 00:22:46.31M
2015-11-07T00:22:45.923Z|I-OCEAN7-304-XXXX|  27.09  12.893  40.434  34.583 1499.7788 00:22:46.51M
2015-11-07T00:22:46.123Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.434  34.583 1499.7797 00:22:46.71M
2015-11-07T00:22:46.328Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.433  34.583 1499.7795 00:22:46.91M
2015-11-07T00:22:46.533Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.434  34.583 1499.7806 00:22:47.13M
2015-11-07T00:22:46.733Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.434  34.583 1499.7814 00:22:47.33M
2015-11-07T00:22:46.938Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.434  34.583 1499.7819 00:22:47.52M
2015-11-07T00:22:47.138Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.583 1499.7828 00:22:47.72M
2015-11-07T00:22:47.343Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.431  34.579 1499.7787 00:22:47.92M
2015-11-07T00:22:47.548Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.430  34.579 1499.7778 00:22:48.14M
2015-11-07T00:22:47.748Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.434  34.583 1499.7825 00:22:48.34M
2015-11-07T00:22:47.953Z|I-OCEAN7-304-XXXX|  27.24  12.893  40.432  34.581 1499.7798 00:22:48.54M
2015-11-07T00:22:48.153Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.430  34.579 1499.7778 00:22:48.74M
2015-11-07T00:22:48.353Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.429  34.579 1499.7754 00:22:48.94M
2015-11-07T00:22:48.558Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.429  34.578 1499.7755 00:22:49.15M
2015-11-07T00:22:48.763Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.427  34.577 1499.7742 00:22:49.36M
2015-11-07T00:22:48.963Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.427  34.577 1499.7731 00:22:49.55M
2015-11-07T00:22:49.188Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.425  34.576 1499.7711 00:22:49.75M
2015-11-07T00:22:49.373Z|I-OCEAN7-304-XXXX|  27.31  12.892  40.425  34.575 1499.7697 00:22:49.97M
2015-11-07T00:22:49.574Z|I-OCEAN7-304-XXXX|  27.34  12.892  40.425  34.575 1499.7697 00:22:50.17M
2015-11-07T00:22:49.778Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.425  34.576 1499.7692 00:22:50.37M
2015-11-07T00:22:49.983Z|I-OCEAN7-304-XXXX|  27.35  12.891  40.424  34.576 1499.7688 00:22:50.57M
2015-11-07T00:22:50.183Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.424  34.575 1499.7679 00:22:50.77M
2015-11-07T00:22:50.388Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.426  34.577 1499.7701 00:22:50.97M
2015-11-07T00:22:50.588Z|I-OCEAN7-304-XXXX|  27.33  12.891  40.426  34.576 1499.7703 00:22:51.19M
2015-11-07T00:22:50.793Z|I-OCEAN7-304-XXXX|  27.32  12.892  40.427  34.577 1499.7716 00:22:51.39M
2015-11-07T00:22:50.998Z|I-OCEAN7-304-XXXX|  27.29  12.892  40.427  34.577 1499.7721 00:22:51.59M
2015-11-07T00:22:51.198Z|I-OCEAN7-304-XXXX|  27.33  12.892  40.427  34.578 1499.7738 00:22:51.78M
2015-11-07T00:22:51.403Z|I-OCEAN7-304-XXXX|  27.33  12.893  40.437  34.587 1499.7860 00:22:52.00M
2015-11-07T00:22:51.653Z|I-OCEAN7-304-XXXX|  27.30  12.893  40.438  34.587 1499.7869 00:22:52.20M
2015-11-07T00:22:51.808Z|I-OCEAN7-304-XXXX|  27.29  12.893  40.439  34.587 1499.7875 00:22:52.45M
2015-11-07T00:22:52.014Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.439  34.588 1499.7875 00:22:52.60M
2015-11-07T00:22:52.213Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.440  34.588 1499.7888 00:22:52.80M
2015-11-07T00:22:52.418Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.439  34.588 1499.7892 00:22:53.02M
2015-11-07T00:22:52.618Z|I-OCEAN7-304-XXXX|  27.28  12.893  40.439  34.588 1499.7888 00:22:53.21M
2015-11-07T00:22:52.823Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.439  34.588 1499.7894 00:22:53.41M
2015-11-07T00:22:53.023Z|I-OCEAN7-304-XXXX|  27.27  12.894  40.439  34.587 1499.7892 00:22:53.61M
2015-11-07T00:22:53.228Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.438  34.587 1499.7878 00:22:53.81M
2015-11-07T00:22:53.433Z|I-OCEAN7-304-XXXX|  27.27  12.893  40.438  34.587 1499.7877 00:22:54.03M
2015-11-07T00:22:53.654Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.432  34.581 1499.7809 00:22:54.23M
2015-11-07T00:22:53.839Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.432  34.580 1499.7800 00:22:54.45M
2015-11-07T00:22:54.039Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.431  34.579 1499.7786 00:22:54.63M
2015-11-07T00:22:54.243Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.431  34.579 1499.7778 00:22:54.83M
2015-11-07T00:22:54.448Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.432  34.581 1499.7795 00:22:55.05M
2015-11-07T00:22:54.654Z|I-OCEAN7-304-XXXX|  27.18  12.893  40.433  34.582 1499.7797 00:22:55.24M
2015-11-07T00:22:54.854Z|I-OCEAN7-304-XXXX|  27.19  12.893  40.430  34.579 1499.7765 00:22:55.44M
2015-11-07T00:22:55.054Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.429  34.578 1499.7766 00:22:55.64M
2015-11-07T00:22:55.258Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.429  34.578 1499.7754 00:22:55.84M
2015-11-07T00:22:55.464Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.428  34.578 1499.7758 00:22:56.06M
2015-11-07T00:22:55.669Z|I-OCEAN7-304-XXXX|  27.26  12.893  40.428  34.577 1499.7751 00:22:56.26M
2015-11-07T00:22:55.869Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.427  34.577 1499.7742 00:22:56.46M
2015-11-07T00:22:56.069Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.427  34.576 1499.7731 00:22:56.66M
2015-11-07T00:22:56.274Z|I-OCEAN7-304-XXXX|  27.25  12.893  40.426  34.576 1499.7727 00:22:56.86M
2015-11-07T00:22:56.479Z|I-OCEAN7-304-XXXX|  27.23  12.893  40.427  34.577 1499.7725 00:22:57.08M
2015-11-07T00:22:56.679Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.577 1499.7720 00:22:57.28M
2015-11-07T00:22:56.884Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.427  34.577 1499.7720 00:22:57.47M
2015-11-07T00:22:57.089Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.428  34.578 1499.7726 00:22:57.67M
2015-11-07T00:22:57.289Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.429  34.579 1499.7740 00:22:57.87M
2015-11-07T00:22:57.494Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.430  34.580 1499.7755 00:22:58.09M
2015-11-07T00:22:57.694Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.431  34.581 1499.7770 00:22:58.29M
2015-11-07T00:22:57.899Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.433  34.583 1499.7784 00:22:58.49M
2015-11-07T00:22:58.119Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.434  34.583 1499.7791 00:22:58.69M
2015-11-07T00:22:58.304Z|I-OCEAN7-304-XXXX|  27.19  12.892  40.432  34.582 1499.7772 00:22:58.90M
2015-11-07T00:22:58.509Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.431  34.581 1499.7767 00:22:59.11M
2015-11-07T00:22:58.714Z|I-OCEAN7-304-XXXX|  27.22  12.892  40.431  34.580 1499.7758 00:22:59.31M
2015-11-07T00:22:58.914Z|I-OCEAN7-304-XXXX|  27.21  12.892  40.429  34.579 1499.7749 00:22:59.51M
2015-11-07T00:22:59.119Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.429  34.578 1499.7739 00:22:59.70M
2015-11-07T00:22:59.319Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.429  34.579 1499.7744 00:22:59.90M
2015-11-07T00:22:59.524Z|I-OCEAN7-304-XXXX|  27.20  12.893  40.429  34.578 1499.7755 00:23:00.12M
2015-11-07T00:22:59.724Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.429  34.578 1499.7754 00:23:00.32M
2015-11-07T00:22:59.929Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.429  34.578 1499.7753 00:23:00.52M