2015-11-07T00:19:00.148Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7811 00:19:00.73M 2015-11-07T00:19:00.353Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.585 1499.7825 00:19:00.92M 2015-11-07T00:19:00.558Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.436 34.585 1499.7826 00:19:01.14M 2015-11-07T00:19:00.758Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7838 00:19:01.34M 2015-11-07T00:19:00.964Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.438 34.587 1499.7854 00:19:01.54M 2015-11-07T00:19:01.180Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7844 00:19:01.74M 2015-11-07T00:19:01.389Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7850 00:19:01.94M 2015-11-07T00:19:01.574Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.438 34.587 1499.7839 00:19:02.18M 2015-11-07T00:19:01.774Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.588 1499.7836 00:19:02.36M 2015-11-07T00:19:01.979Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7823 00:19:02.56M 2015-11-07T00:19:02.179Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7831 00:19:02.76M 2015-11-07T00:19:02.384Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.430 34.579 1499.7747 00:19:02.95M 2015-11-07T00:19:02.589Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.429 34.579 1499.7736 00:19:03.17M 2015-11-07T00:19:02.789Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.429 34.578 1499.7729 00:19:03.37M 2015-11-07T00:19:03.020Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.578 1499.7722 00:19:03.57M 2015-11-07T00:19:03.194Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7723 00:19:03.77M 2015-11-07T00:19:03.399Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.577 1499.7722 00:19:03.97M 2015-11-07T00:19:03.604Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.427 34.577 1499.7719 00:19:04.19M 2015-11-07T00:19:03.804Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.428 34.578 1499.7717 00:19:04.39M 2015-11-07T00:19:04.009Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.429 34.579 1499.7722 00:19:04.59M 2015-11-07T00:19:04.214Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.429 34.580 1499.7737 00:19:04.79M 2015-11-07T00:19:04.414Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.430 34.580 1499.7740 00:19:05.01M 2015-11-07T00:19:04.619Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.431 34.580 1499.7751 00:19:05.20M 2015-11-07T00:19:04.819Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7770 00:19:05.40M 2015-11-07T00:19:05.024Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7773 00:19:05.60M 2015-11-07T00:19:05.224Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7767 00:19:05.80M 2015-11-07T00:19:05.429Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7770 00:19:06.02M 2015-11-07T00:19:05.660Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.432 34.582 1499.7770 00:19:06.22M 2015-11-07T00:19:05.854Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.433 34.583 1499.7777 00:19:06.42M 2015-11-07T00:19:06.039Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.434 34.583 1499.7787 00:19:06.63M 2015-11-07T00:19:06.244Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7827 00:19:06.81M 2015-11-07T00:19:06.444Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.582 1499.7822 00:19:07.04M 2015-11-07T00:19:06.649Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.433 34.581 1499.7820 00:19:07.23M 2015-11-07T00:19:06.849Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7819 00:19:07.43M 2015-11-07T00:19:07.054Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7821 00:19:07.63M 2015-11-07T00:19:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7820 00:19:07.83M 2015-11-07T00:19:07.459Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7819 00:19:08.05M 2015-11-07T00:19:07.660Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7822 00:19:08.25M 2015-11-07T00:19:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.431 34.579 1499.7819 00:19:08.45M 2015-11-07T00:19:08.069Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.431 34.579 1499.7820 00:19:08.65M 2015-11-07T00:19:08.269Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.579 1499.7821 00:19:08.85M 2015-11-07T00:19:08.474Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7822 00:19:09.06M 2015-11-07T00:19:08.679Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.432 34.580 1499.7820 00:19:09.26M 2015-11-07T00:19:08.884Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.581 1499.7821 00:19:09.46M 2015-11-07T00:19:09.084Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7820 00:19:09.66M 2015-11-07T00:19:09.289Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.581 1499.7815 00:19:09.86M 2015-11-07T00:19:09.489Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7805 00:19:10.08M 2015-11-07T00:19:09.694Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7804 00:19:10.28M 2015-11-07T00:19:09.894Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.581 1499.7804 00:19:10.48M 2015-11-07T00:19:10.100Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7805 00:19:10.68M 2015-11-07T00:19:10.319Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7804 00:19:10.87M 2015-11-07T00:19:10.504Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.582 1499.7806 00:19:11.11M 2015-11-07T00:19:10.720Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7809 00:19:11.29M 2015-11-07T00:19:10.909Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.432 34.581 1499.7810 00:19:11.49M 2015-11-07T00:19:11.114Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.433 34.582 1499.7808 00:19:11.69M 2015-11-07T00:19:11.319Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.581 1499.7795 00:19:11.89M 2015-11-07T00:19:11.519Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.431 34.580 1499.7789 00:19:12.11M 2015-11-07T00:19:11.724Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7786 00:19:12.31M 2015-11-07T00:19:11.924Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.431 34.580 1499.7788 00:19:12.51M 2015-11-07T00:19:12.129Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.431 34.580 1499.7797 00:19:12.71M 2015-11-07T00:19:12.334Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.431 34.580 1499.7804 00:19:12.91M 2015-11-07T00:19:12.534Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7817 00:19:13.12M 2015-11-07T00:19:12.739Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.580 1499.7822 00:19:13.32M 2015-11-07T00:19:12.944Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.433 34.581 1499.7830 00:19:13.52M 2015-11-07T00:19:13.144Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7836 00:19:13.72M 2015-11-07T00:19:13.394Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7842 00:19:13.92M 2015-11-07T00:19:13.549Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7833 00:19:14.18M 2015-11-07T00:19:13.754Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.434 34.581 1499.7836 00:19:14.34M 2015-11-07T00:19:13.954Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7826 00:19:14.53M 2015-11-07T00:19:14.159Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.582 1499.7823 00:19:14.73M 2015-11-07T00:19:14.364Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7838 00:19:14.93M 2015-11-07T00:19:14.564Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.583 1499.7842 00:19:15.15M 2015-11-07T00:19:14.784Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.436 34.584 1499.7845 00:19:15.35M 2015-11-07T00:19:14.969Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.436 34.585 1499.7841 00:19:15.57M 2015-11-07T00:19:15.174Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.585 1499.7834 00:19:15.75M 2015-11-07T00:19:15.379Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.436 34.585 1499.7821 00:19:15.95M 2015-11-07T00:19:15.579Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7811 00:19:16.17M 2015-11-07T00:19:15.784Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.436 34.585 1499.7804 00:19:16.36M 2015-11-07T00:19:15.989Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7800 00:19:16.57M 2015-11-07T00:19:16.189Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.435 34.585 1499.7798 00:19:16.77M 2015-11-07T00:19:16.394Z|I-OCEAN7-304-XXXX| 27.14 12.891 40.434 34.585 1499.7765 00:19:16.96M 2015-11-07T00:19:16.594Z|I-OCEAN7-304-XXXX| 27.16 12.891 40.434 34.585 1499.7769 00:19:17.18M 2015-11-07T00:19:16.799Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.585 1499.7777 00:19:17.38M 2015-11-07T00:19:17.004Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.585 1499.7776 00:19:17.58M 2015-11-07T00:19:17.204Z|I-OCEAN7-304-XXXX| 27.18 12.892 40.434 34.584 1499.7783 00:19:17.78M 2015-11-07T00:19:17.404Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.434 34.584 1499.7784 00:19:18.00M 2015-11-07T00:19:17.614Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.433 34.583 1499.7778 00:19:18.20M 2015-11-07T00:19:17.814Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.432 34.582 1499.7777 00:19:18.40M 2015-11-07T00:19:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.432 34.582 1499.7791 00:19:18.60M 2015-11-07T00:19:18.219Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.581 1499.7797 00:19:18.80M 2015-11-07T00:19:18.424Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7793 00:19:19.01M 2015-11-07T00:19:18.624Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7798 00:19:19.21M 2015-11-07T00:19:18.829Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.432 34.580 1499.7810 00:19:19.41M 2015-11-07T00:19:19.034Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.432 34.581 1499.7819 00:19:19.61M 2015-11-07T00:19:19.249Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.433 34.581 1499.7836 00:19:19.81M 2015-11-07T00:19:19.439Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.582 1499.7844 00:19:20.04M 2015-11-07T00:19:19.644Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.434 34.583 1499.7844 00:19:20.23M 2015-11-07T00:19:19.844Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7856 00:19:20.43M 2015-11-07T00:19:20.049Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7860 00:19:20.62M 2015-11-07T00:19:20.249Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7861 00:19:20.83M 2015-11-07T00:19:20.449Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7871 00:19:21.04M 2015-11-07T00:19:20.654Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.435 34.583 1499.7870 00:19:21.24M 2015-11-07T00:19:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7869 00:19:21.44M 2015-11-07T00:19:21.064Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.436 34.584 1499.7869 00:19:21.64M 2015-11-07T00:19:21.264Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.585 1499.7858 00:19:21.84M 2015-11-07T00:19:21.469Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7849 00:19:22.06M 2015-11-07T00:19:21.669Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.584 1499.7849 00:19:22.26M 2015-11-07T00:19:21.874Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7843 00:19:22.46M 2015-11-07T00:19:22.079Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7847 00:19:22.66M 2015-11-07T00:19:22.280Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7855 00:19:22.86M 2015-11-07T00:19:22.484Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.583 1499.7859 00:19:23.07M 2015-11-07T00:19:22.684Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7854 00:19:23.27M 2015-11-07T00:19:22.889Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.435 34.583 1499.7852 00:19:23.47M 2015-11-07T00:19:23.095Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.583 1499.7854 00:19:23.67M 2015-11-07T00:19:23.295Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.436 34.583 1499.7839 00:19:23.87M 2015-11-07T00:19:23.545Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7847 00:19:24.09M 2015-11-07T00:19:23.719Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7839 00:19:24.33M 2015-11-07T00:19:23.905Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.583 1499.7822 00:19:24.50M 2015-11-07T00:19:24.110Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7811 00:19:24.69M 2015-11-07T00:19:24.314Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.433 34.582 1499.7815 00:19:24.88M 2015-11-07T00:19:24.515Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7827 00:19:25.10M 2015-11-07T00:19:24.715Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.435 34.583 1499.7815 00:19:25.30M 2015-11-07T00:19:24.919Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.428 34.578 1499.7736 00:19:25.50M 2015-11-07T00:19:25.124Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.428 34.578 1499.7723 00:19:25.70M 2015-11-07T00:19:25.324Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.429 34.578 1499.7733 00:19:25.90M 2015-11-07T00:19:25.530Z|I-OCEAN7-304-XXXX| 27.15 12.892 40.430 34.580 1499.7731 00:19:26.12M 2015-11-07T00:19:25.735Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.431 34.581 1499.7742 00:19:26.32M 2015-11-07T00:19:25.935Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.582 1499.7756 00:19:26.52M 2015-11-07T00:19:26.140Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.432 34.583 1499.7762 00:19:26.71M 2015-11-07T00:19:26.340Z|I-OCEAN7-304-XXXX| 27.20 12.891 40.434 34.584 1499.7770 00:19:26.91M 2015-11-07T00:19:26.545Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7831 00:19:27.13M 2015-11-07T00:19:26.750Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7845 00:19:27.33M 2015-11-07T00:19:26.955Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.434 34.583 1499.7852 00:19:27.53M 2015-11-07T00:19:27.155Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7852 00:19:27.73M 2015-11-07T00:19:27.355Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.582 1499.7847 00:19:27.93M 2015-11-07T00:19:27.560Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.434 34.583 1499.7844 00:19:28.15M 2015-11-07T00:19:27.765Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.435 34.583 1499.7845 00:19:28.35M 2015-11-07T00:19:27.965Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.436 34.584 1499.7858 00:19:28.55M 2015-11-07T00:19:28.185Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.436 34.585 1499.7860 00:19:28.75M 2015-11-07T00:19:28.370Z|I-OCEAN7-304-XXXX| 27.31 12.893 40.437 34.586 1499.7870 00:19:28.96M 2015-11-07T00:19:28.620Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.438 34.587 1499.7885 00:19:29.16M 2015-11-07T00:19:28.780Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.439 34.588 1499.7892 00:19:29.41M 2015-11-07T00:19:28.980Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.442 34.591 1499.7910 00:19:29.56M 2015-11-07T00:19:29.185Z|I-OCEAN7-304-XXXX| 27.34 12.892 40.441 34.591 1499.7900 00:19:29.76M 2015-11-07T00:19:29.390Z|I-OCEAN7-304-XXXX| 27.35 12.892 40.440 34.589 1499.7887 00:19:29.96M 2015-11-07T00:19:29.590Z|I-OCEAN7-304-XXXX| 27.33 12.892 40.438 34.588 1499.7861 00:19:30.18M 2015-11-07T00:19:29.795Z|I-OCEAN7-304-XXXX| 27.32 12.892 40.437 34.586 1499.7843 00:19:30.38M 2015-11-07T00:19:29.995Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.435 34.585 1499.7823 00:19:30.58M 2015-11-07T00:19:30.200Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.434 34.583 1499.7813 00:19:30.77M 2015-11-07T00:19:30.400Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.433 34.582 1499.7813 00:19:30.97M 2015-11-07T00:19:30.605Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7825 00:19:31.19M 2015-11-07T00:19:30.810Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7827 00:19:31.39M 2015-11-07T00:19:31.010Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.434 34.582 1499.7825 00:19:31.59M 2015-11-07T00:19:31.215Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7805 00:19:31.79M 2015-11-07T00:19:31.420Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.433 34.582 1499.7797 00:19:32.01M 2015-11-07T00:19:31.615Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.433 34.582 1499.7793 00:19:32.21M 2015-11-07T00:19:31.825Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.582 1499.7783 00:19:32.40M 2015-11-07T00:19:32.030Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.432 34.581 1499.7780 00:19:32.61M 2015-11-07T00:19:32.230Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7777 00:19:32.81M 2015-11-07T00:19:32.430Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7781 00:19:33.02M 2015-11-07T00:19:32.655Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7787 00:19:33.22M 2015-11-07T00:19:32.835Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7791 00:19:33.44M 2015-11-07T00:19:33.040Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7806 00:19:33.62M 2015-11-07T00:19:33.245Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7784 00:19:33.82M 2015-11-07T00:19:33.445Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.435 34.585 1499.7786 00:19:34.04M 2015-11-07T00:19:33.695Z|I-OCEAN7-304-XXXX| 27.11 12.892 40.434 34.584 1499.7777 00:19:34.23M 2015-11-07T00:19:33.850Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.584 1499.7761 00:19:34.48M 2015-11-07T00:19:34.055Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.433 34.583 1499.7755 00:19:34.63M 2015-11-07T00:19:34.255Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7753 00:19:34.83M 2015-11-07T00:19:34.460Z|I-OCEAN7-304-XXXX| 27.10 12.891 40.433 34.584 1499.7750 00:19:35.05M 2015-11-07T00:19:34.665Z|I-OCEAN7-304-XXXX| 27.10 12.892 40.433 34.584 1499.7753 00:19:35.25M 2015-11-07T00:19:34.870Z|I-OCEAN7-304-XXXX| 27.14 12.892 40.434 34.584 1499.7770 00:19:35.45M 2015-11-07T00:19:35.070Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.434 34.584 1499.7775 00:19:35.65M 2015-11-07T00:19:35.275Z|I-OCEAN7-304-XXXX| 27.16 12.892 40.434 34.584 1499.7791 00:19:35.85M 2015-11-07T00:19:35.480Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7795 00:19:36.07M 2015-11-07T00:19:35.680Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7795 00:19:36.27M 2015-11-07T00:19:35.885Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.433 34.582 1499.7798 00:19:36.47M 2015-11-07T00:19:36.085Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7791 00:19:36.67M 2015-11-07T00:19:36.290Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.579 1499.7794 00:19:36.86M 2015-11-07T00:19:36.495Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.431 34.579 1499.7815 00:19:37.08M 2015-11-07T00:19:36.695Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.432 34.580 1499.7825 00:19:37.28M 2015-11-07T00:19:36.900Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7841 00:19:37.48M 2015-11-07T00:19:37.120Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.434 34.581 1499.7859 00:19:37.68M 2015-11-07T00:19:37.305Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.437 34.584 1499.7894 00:19:37.90M 2015-11-07T00:19:37.510Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.437 34.584 1499.7894 00:19:38.10M 2015-11-07T00:19:37.710Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.437 34.585 1499.7897 00:19:38.30M 2015-11-07T00:19:37.915Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.438 34.585 1499.7898 00:19:38.50M 2015-11-07T00:19:38.115Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.433 34.580 1499.7843 00:19:38.70M 2015-11-07T00:19:38.320Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.432 34.580 1499.7842 00:19:38.89M 2015-11-07T00:19:38.525Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.432 34.580 1499.7836 00:19:39.11M 2015-11-07T00:19:38.770Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.432 34.580 1499.7833 00:19:39.31M 2015-11-07T00:19:38.930Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.579 1499.7821 00:19:39.55M 2015-11-07T00:19:39.135Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7849 00:19:39.71M 2015-11-07T00:19:39.335Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7842 00:19:39.91M 2015-11-07T00:19:39.535Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.435 34.583 1499.7838 00:19:40.13M 2015-11-07T00:19:39.740Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.583 1499.7837 00:19:40.33M 2015-11-07T00:19:39.945Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.584 1499.7847 00:19:40.52M 2015-11-07T00:19:40.180Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.584 1499.7845 00:19:40.73M 2015-11-07T00:19:40.350Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7845 00:19:40.92M 2015-11-07T00:19:40.555Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7821 00:19:41.14M 2015-11-07T00:19:40.755Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7828 00:19:41.34M 2015-11-07T00:19:40.960Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7837 00:19:41.54M 2015-11-07T00:19:41.160Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.434 34.582 1499.7831 00:19:41.74M 2015-11-07T00:19:41.365Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7875 00:19:41.94M 2015-11-07T00:19:41.585Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.440 34.588 1499.7892 00:19:42.16M 2015-11-07T00:19:41.770Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.441 34.589 1499.7898 00:19:42.37M 2015-11-07T00:19:41.970Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7909 00:19:42.56M 2015-11-07T00:19:42.180Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7916 00:19:42.75M 2015-11-07T00:19:42.380Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7913 00:19:42.95M 2015-11-07T00:19:42.585Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7832 00:19:43.17M 2015-11-07T00:19:42.785Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7816 00:19:43.37M 2015-11-07T00:19:42.990Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.581 1499.7843 00:19:43.57M 2015-11-07T00:19:43.190Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.432 34.579 1499.7830 00:19:43.77M 2015-11-07T00:19:43.395Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.431 34.578 1499.7819 00:19:43.97M 2015-11-07T00:19:43.600Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.430 34.577 1499.7811 00:19:44.19M 2015-11-07T00:19:43.850Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.436 34.583 1499.7896 00:19:44.39M 2015-11-07T00:19:44.005Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.437 34.583 1499.7915 00:19:44.63M 2015-11-07T00:19:44.205Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.438 34.585 1499.7926 00:19:44.78M 2015-11-07T00:19:44.410Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7941 00:19:45.00M 2015-11-07T00:19:44.610Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.441 34.588 1499.7938 00:19:45.20M 2015-11-07T00:19:44.822Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.442 34.589 1499.7939 00:19:45.40M 2015-11-07T00:19:45.021Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.438 34.586 1499.7892 00:19:45.60M 2015-11-07T00:19:45.221Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.437 34.585 1499.7878 00:19:45.80M 2015-11-07T00:19:45.425Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7866 00:19:46.02M 2015-11-07T00:19:45.630Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.436 34.584 1499.7854 00:19:46.22M 2015-11-07T00:19:45.835Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7748 00:19:46.42M 2015-11-07T00:19:46.050Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7744 00:19:46.62M 2015-11-07T00:19:46.236Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.427 34.576 1499.7739 00:19:46.83M 2015-11-07T00:19:46.441Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.427 34.577 1499.7740 00:19:47.03M 2015-11-07T00:19:46.645Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.427 34.577 1499.7738 00:19:47.23M 2015-11-07T00:19:46.845Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7736 00:19:47.43M 2015-11-07T00:19:47.050Z|I-OCEAN7-304-XXXX| 27.24 12.892 40.428 34.578 1499.7737 00:19:47.63M 2015-11-07T00:19:47.250Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.428 34.577 1499.7744 00:19:47.83M 2015-11-07T00:19:47.456Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.428 34.577 1499.7745 00:19:48.05M 2015-11-07T00:19:47.662Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.577 1499.7755 00:19:48.25M 2015-11-07T00:19:47.866Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.428 34.577 1499.7769 00:19:48.44M 2015-11-07T00:19:48.066Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.578 1499.7770 00:19:48.65M 2015-11-07T00:19:48.270Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.430 34.579 1499.7772 00:19:48.85M 2015-11-07T00:19:48.470Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.579 1499.7786 00:19:49.06M 2015-11-07T00:19:48.676Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.580 1499.7794 00:19:49.26M 2015-11-07T00:19:48.926Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.433 34.581 1499.7800 00:19:49.46M 2015-11-07T00:19:49.100Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7813 00:19:49.71M 2015-11-07T00:19:49.281Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7816 00:19:49.86M 2015-11-07T00:19:49.486Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7815 00:19:50.08M 2015-11-07T00:19:49.691Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7809 00:19:50.28M 2015-11-07T00:19:49.891Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.582 1499.7811 00:19:50.48M 2015-11-07T00:19:50.096Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7813 00:19:50.67M 2015-11-07T00:19:50.301Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.583 1499.7823 00:19:50.88M 2015-11-07T00:19:50.516Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.435 34.584 1499.7839 00:19:51.09M 2015-11-07T00:19:50.706Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7845 00:19:51.31M 2015-11-07T00:19:50.940Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.585 1499.7855 00:19:51.49M 2015-11-07T00:19:51.111Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7842 00:19:51.69M 2015-11-07T00:19:51.316Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.435 34.582 1499.7852 00:19:51.89M 2015-11-07T00:19:51.516Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7847 00:19:52.11M 2015-11-07T00:19:51.721Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7849 00:19:52.31M 2015-11-07T00:19:51.921Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.432 34.579 1499.7845 00:19:52.51M 2015-11-07T00:19:52.126Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.431 34.578 1499.7838 00:19:52.70M 2015-11-07T00:19:52.331Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.431 34.578 1499.7847 00:19:52.90M 2015-11-07T00:19:52.531Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.431 34.577 1499.7860 00:19:53.12M 2015-11-07T00:19:52.736Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.431 34.577 1499.7867 00:19:53.32M 2015-11-07T00:19:52.936Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.431 34.577 1499.7871 00:19:53.52M 2015-11-07T00:19:53.143Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.432 34.578 1499.7875 00:19:53.72M 2015-11-07T00:19:53.346Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.432 34.578 1499.7878 00:19:53.92M 2015-11-07T00:19:53.551Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.432 34.578 1499.7885 00:19:54.14M 2015-11-07T00:19:53.751Z|I-OCEAN7-304-XXXX| 27.27 12.896 40.432 34.578 1499.7875 00:19:54.34M 2015-11-07T00:19:53.996Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.579 1499.7882 00:19:54.54M 2015-11-07T00:19:54.156Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.433 34.579 1499.7878 00:19:54.78M 2015-11-07T00:19:54.361Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.433 34.580 1499.7871 00:19:54.93M 2015-11-07T00:19:54.561Z|I-OCEAN7-304-XXXX| 27.28 12.895 40.433 34.581 1499.7860 00:19:55.15M 2015-11-07T00:19:54.761Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.434 34.581 1499.7856 00:19:55.35M 2015-11-07T00:19:54.986Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.434 34.582 1499.7858 00:19:55.55M 2015-11-07T00:19:55.171Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.435 34.583 1499.7872 00:19:55.77M 2015-11-07T00:19:55.376Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.435 34.583 1499.7861 00:19:55.95M 2015-11-07T00:19:55.576Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.434 34.582 1499.7844 00:19:56.17M 2015-11-07T00:19:55.781Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.582 1499.7834 00:19:56.37M 2015-11-07T00:19:55.981Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7821 00:19:56.56M 2015-11-07T00:19:56.186Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.432 34.580 1499.7819 00:19:56.76M 2015-11-07T00:19:56.391Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7803 00:19:56.96M 2015-11-07T00:19:56.596Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7791 00:19:57.18M 2015-11-07T00:19:56.796Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.430 34.578 1499.7786 00:19:57.38M 2015-11-07T00:19:57.001Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.429 34.577 1499.7778 00:19:57.58M 2015-11-07T00:19:57.201Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.577 1499.7772 00:19:57.78M 2015-11-07T00:19:57.406Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.428 34.576 1499.7767 00:19:58.00M 2015-11-07T00:19:57.606Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.428 34.576 1499.7773 00:19:58.20M 2015-11-07T00:19:57.811Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.433 34.581 1499.7830 00:19:58.40M 2015-11-07T00:19:58.011Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.434 34.582 1499.7836 00:19:58.59M 2015-11-07T00:19:58.216Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7845 00:19:58.79M 2015-11-07T00:19:58.422Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7826 00:19:59.01M 2015-11-07T00:19:58.626Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.434 34.582 1499.7821 00:19:59.21M 2015-11-07T00:19:58.826Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.582 1499.7803 00:19:59.41M 2015-11-07T00:19:59.031Z|I-OCEAN7-304-XXXX| 27.07 12.894 40.433 34.581 1499.7806 00:19:59.61M 2015-11-07T00:19:59.260Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7814 00:19:59.81M 2015-11-07T00:19:59.451Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.433 34.581 1499.7800 00:20:00.03M 2015-11-07T00:19:59.636Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.439 34.587 1499.7869 00:20:00.24M 2015-11-07T00:19:59.841Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7885 00:20:00.43M