2015-11-07T00:18:00.056Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.580 1499.7797 00:18:00.63M 2015-11-07T00:18:00.256Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.432 34.581 1499.7816 00:18:00.83M 2015-11-07T00:18:00.461Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7843 00:18:01.05M 2015-11-07T00:18:00.666Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.582 1499.7847 00:18:01.25M 2015-11-07T00:18:00.866Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.434 34.582 1499.7850 00:18:01.45M 2015-11-07T00:18:01.071Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.434 34.582 1499.7861 00:18:01.64M 2015-11-07T00:18:01.271Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7821 00:18:01.84M 2015-11-07T00:18:01.471Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.436 34.583 1499.7889 00:18:02.06M 2015-11-07T00:18:01.676Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.437 34.584 1499.7906 00:18:02.26M 2015-11-07T00:18:01.881Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.438 34.584 1499.7916 00:18:02.46M 2015-11-07T00:18:02.086Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.439 34.586 1499.7933 00:18:02.66M 2015-11-07T00:18:02.331Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.438 34.584 1499.7930 00:18:02.86M 2015-11-07T00:18:02.491Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.437 34.583 1499.7928 00:18:03.12M 2015-11-07T00:18:02.691Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.435 34.582 1499.7903 00:18:03.28M 2015-11-07T00:18:02.896Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.435 34.581 1499.7891 00:18:03.47M 2015-11-07T00:18:03.096Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.438 34.585 1499.7931 00:18:03.67M 2015-11-07T00:18:03.321Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.439 34.585 1499.7942 00:18:03.87M 2015-11-07T00:18:03.506Z|I-OCEAN7-304-XXXX| 27.28 12.896 40.439 34.585 1499.7949 00:18:04.11M 2015-11-07T00:18:03.706Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.440 34.586 1499.7947 00:18:04.29M 2015-11-07T00:18:03.911Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.440 34.586 1499.7955 00:18:04.49M 2015-11-07T00:18:04.116Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.435 34.582 1499.7881 00:18:04.69M 2015-11-07T00:18:04.316Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.434 34.581 1499.7855 00:18:04.89M 2015-11-07T00:18:04.521Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.582 1499.7858 00:18:05.11M 2015-11-07T00:18:04.721Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.583 1499.7856 00:18:05.30M 2015-11-07T00:18:04.926Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7848 00:18:05.50M 2015-11-07T00:18:05.140Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7849 00:18:05.70M 2015-11-07T00:18:05.331Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7855 00:18:05.90M 2015-11-07T00:18:05.531Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.585 1499.7848 00:18:06.12M 2015-11-07T00:18:05.736Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7859 00:18:06.32M 2015-11-07T00:18:05.942Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7872 00:18:06.52M 2015-11-07T00:18:06.146Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.439 34.587 1499.7883 00:18:06.72M 2015-11-07T00:18:06.346Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.436 34.584 1499.7845 00:18:06.92M 2015-11-07T00:18:06.551Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7850 00:18:07.14M 2015-11-07T00:18:06.756Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7842 00:18:07.33M 2015-11-07T00:18:06.956Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7864 00:18:07.54M 2015-11-07T00:18:07.161Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.439 34.587 1499.7871 00:18:07.73M 2015-11-07T00:18:07.361Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.439 34.587 1499.7880 00:18:07.93M 2015-11-07T00:18:07.566Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7823 00:18:08.15M 2015-11-07T00:18:07.786Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.582 1499.7817 00:18:08.35M 2015-11-07T00:18:07.971Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7847 00:18:08.56M 2015-11-07T00:18:08.176Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7864 00:18:08.75M 2015-11-07T00:18:08.381Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.438 34.586 1499.7881 00:18:08.95M 2015-11-07T00:18:08.581Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7874 00:18:09.17M 2015-11-07T00:18:08.781Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.584 1499.7861 00:18:09.36M 2015-11-07T00:18:08.986Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:18:09.56M 2015-11-07T00:18:09.186Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.435 34.583 1499.7831 00:18:09.76M 2015-11-07T00:18:09.391Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.583 1499.7804 00:18:09.96M 2015-11-07T00:18:09.596Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7780 00:18:10.18M 2015-11-07T00:18:09.801Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7764 00:18:10.38M 2015-11-07T00:18:10.006Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.428 34.578 1499.7728 00:18:10.58M 2015-11-07T00:18:10.206Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.427 34.577 1499.7722 00:18:10.78M 2015-11-07T00:18:10.411Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.427 34.576 1499.7715 00:18:11.98M 2015-11-07T00:18:10.611Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.431 34.581 1499.7769 00:18:11.20M 2015-11-07T00:18:10.811Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7772 00:18:11.39M 2015-11-07T00:18:11.016Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7775 00:18:11.59M 2015-11-07T00:18:11.222Z|I-OCEAN7-304-XXXX| 27.19 12.892 40.432 34.582 1499.7761 00:18:11.79M 2015-11-07T00:18:11.426Z|I-OCEAN7-304-XXXX| 27.21 12.892 40.431 34.582 1499.7761 00:18:12.01M 2015-11-07T00:18:11.626Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.431 34.581 1499.7755 00:18:12.21M 2015-11-07T00:18:11.831Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.431 34.581 1499.7760 00:18:12.41M 2015-11-07T00:18:12.031Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.430 34.580 1499.7754 00:18:12.61M 2015-11-07T00:18:12.252Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7767 00:18:12.81M 2015-11-07T00:18:12.436Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7773 00:18:13.04M 2015-11-07T00:18:12.641Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.431 34.581 1499.7773 00:18:13.22M 2015-11-07T00:18:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.581 1499.7778 00:18:13.42M 2015-11-07T00:18:13.046Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.431 34.580 1499.7772 00:18:13.62M 2015-11-07T00:18:13.251Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.430 34.579 1499.7760 00:18:13.82M 2015-11-07T00:18:13.456Z|I-OCEAN7-304-XXXX| 27.26 12.892 40.429 34.579 1499.7747 00:18:14.04M 2015-11-07T00:18:13.656Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.428 34.578 1499.7742 00:18:14.24M 2015-11-07T00:18:13.856Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.428 34.578 1499.7740 00:18:14.44M 2015-11-07T00:18:14.062Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.428 34.578 1499.7747 00:18:14.64M 2015-11-07T00:18:14.266Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.425 34.575 1499.7715 00:18:14.84M 2015-11-07T00:18:14.466Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.428 34.577 1499.7747 00:18:15.06M 2015-11-07T00:18:14.672Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.577 1499.7756 00:18:15.25M 2015-11-07T00:18:14.877Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.429 34.578 1499.7772 00:18:15.45M 2015-11-07T00:18:15.077Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7780 00:18:15.65M 2015-11-07T00:18:15.281Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.578 1499.7793 00:18:15.85M 2015-11-07T00:18:15.481Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.430 34.578 1499.7802 00:18:16.07M 2015-11-07T00:18:15.686Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.431 34.579 1499.7815 00:18:16.27M 2015-11-07T00:18:15.892Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.432 34.580 1499.7822 00:18:16.47M 2015-11-07T00:18:16.097Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.429 34.578 1499.7787 00:18:16.67M 2015-11-07T00:18:16.296Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.429 34.578 1499.7773 00:18:16.87M 2015-11-07T00:18:16.497Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.429 34.578 1499.7761 00:18:17.09M 2015-11-07T00:18:16.722Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.429 34.578 1499.7753 00:18:17.28M 2015-11-07T00:18:16.907Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7777 00:18:17.50M 2015-11-07T00:18:17.107Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.431 34.581 1499.7780 00:18:17.68M 2015-11-07T00:18:17.312Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.438 34.587 1499.7860 00:18:17.88M 2015-11-07T00:18:17.562Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7863 00:18:18.10M 2015-11-07T00:18:17.717Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.439 34.588 1499.7871 00:18:18.34M 2015-11-07T00:18:17.940Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.440 34.589 1499.7882 00:18:18.50M 2015-11-07T00:18:18.122Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.440 34.589 1499.7886 00:18:18.70M 2015-11-07T00:18:18.340Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.440 34.588 1499.7889 00:18:18.90M 2015-11-07T00:18:18.532Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.432 34.580 1499.7792 00:18:19.12M 2015-11-07T00:18:18.732Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.432 34.581 1499.7803 00:18:19.32M 2015-11-07T00:18:18.937Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.582 1499.7820 00:18:19.51M 2015-11-07T00:18:19.142Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.435 34.583 1499.7841 00:18:19.71M 2015-11-07T00:18:19.342Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7870 00:18:19.91M 2015-11-07T00:18:19.543Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7896 00:18:20.13M 2015-11-07T00:18:19.747Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7914 00:18:20.33M 2015-11-07T00:18:19.952Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.433 34.580 1499.7853 00:18:20.53M 2015-11-07T00:18:20.152Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7849 00:18:20.73M 2015-11-07T00:18:20.357Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.432 34.579 1499.7854 00:18:20.93M 2015-11-07T00:18:20.562Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.579 1499.7854 00:18:21.14M 2015-11-07T00:18:20.762Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.433 34.580 1499.7864 00:18:21.34M 2015-11-07T00:18:20.967Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7875 00:18:21.54M 2015-11-07T00:18:21.187Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.436 34.582 1499.7885 00:18:21.74M 2015-11-07T00:18:21.372Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.437 34.584 1499.7893 00:18:21.96M 2015-11-07T00:18:21.572Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.434 34.581 1499.7850 00:18:22.16M 2015-11-07T00:18:21.777Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.433 34.581 1499.7832 00:18:22.36M 2015-11-07T00:18:21.982Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7832 00:18:22.56M 2015-11-07T00:18:22.186Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.580 1499.7831 00:18:22.76M 2015-11-07T00:18:22.387Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.433 34.581 1499.7833 00:18:22.96M 2015-11-07T00:18:22.632Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.580 1499.7823 00:18:23.17M 2015-11-07T00:18:22.797Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.430 34.578 1499.7805 00:18:23.42M 2015-11-07T00:18:22.997Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.435 34.583 1499.7866 00:18:23.57M 2015-11-07T00:18:23.197Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.434 34.582 1499.7855 00:18:23.77M 2015-11-07T00:18:23.402Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.581 1499.7847 00:18:23.97M 2015-11-07T00:18:23.607Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.586 1499.7898 00:18:24.19M 2015-11-07T00:18:23.807Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7903 00:18:24.39M 2015-11-07T00:18:24.012Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.440 34.588 1499.7900 00:18:24.59M 2015-11-07T00:18:24.212Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.441 34.589 1499.7906 00:18:24.79M 2015-11-07T00:18:24.417Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7914 00:18:25.01M 2015-11-07T00:18:24.622Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.442 34.590 1499.7917 00:18:25.20M 2015-11-07T00:18:24.822Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.443 34.590 1499.7943 00:18:25.41M 2015-11-07T00:18:25.027Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.444 34.591 1499.7954 00:18:25.60M 2015-11-07T00:18:25.232Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.444 34.592 1499.7937 00:18:25.80M 2015-11-07T00:18:25.460Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.444 34.592 1499.7937 00:18:26.02M 2015-11-07T00:18:25.652Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.435 34.584 1499.7845 00:18:26.22M 2015-11-07T00:18:25.837Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.585 1499.7853 00:18:26.44M 2015-11-07T00:18:26.042Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.585 1499.7855 00:18:26.62M 2015-11-07T00:18:26.247Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.438 34.586 1499.7861 00:18:26.82M 2015-11-07T00:18:26.447Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.439 34.587 1499.7870 00:18:27.03M 2015-11-07T00:18:26.652Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.584 1499.7828 00:18:27.23M 2015-11-07T00:18:26.852Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.437 34.586 1499.7837 00:18:27.43M 2015-11-07T00:18:27.052Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.585 1499.7820 00:18:27.63M 2015-11-07T00:18:27.262Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7817 00:18:27.83M 2015-11-07T00:18:27.462Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7814 00:18:28.05M 2015-11-07T00:18:27.667Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.584 1499.7819 00:18:28.25M 2015-11-07T00:18:27.867Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7786 00:18:28.45M 2015-11-07T00:18:28.072Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7789 00:18:28.65M 2015-11-07T00:18:28.277Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7805 00:18:28.85M 2015-11-07T00:18:28.477Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.436 34.584 1499.7860 00:18:29.07M 2015-11-07T00:18:28.682Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.436 34.584 1499.7847 00:18:29.27M 2015-11-07T00:18:28.887Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.436 34.584 1499.7856 00:18:29.46M 2015-11-07T00:18:29.087Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.584 1499.7859 00:18:29.66M 2015-11-07T00:18:29.287Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.437 34.585 1499.7878 00:18:29.86M 2015-11-07T00:18:29.492Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7889 00:18:30.08M 2015-11-07T00:18:29.697Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7823 00:18:30.28M 2015-11-07T00:18:29.897Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7828 00:18:30.48M 2015-11-07T00:18:30.117Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.432 34.580 1499.7830 00:18:30.68M 2015-11-07T00:18:30.307Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7839 00:18:30.89M 2015-11-07T00:18:30.507Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7848 00:18:31.10M 2015-11-07T00:18:30.712Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7844 00:18:31.29M 2015-11-07T00:18:30.917Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.433 34.580 1499.7836 00:18:31.49M 2015-11-07T00:18:31.117Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.431 34.579 1499.7810 00:18:31.69M 2015-11-07T00:18:31.335Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7798 00:18:31.89M 2015-11-07T00:18:31.522Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7803 00:18:32.11M 2015-11-07T00:18:31.727Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7821 00:18:32.31M 2015-11-07T00:18:31.932Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.434 34.581 1499.7841 00:18:32.51M 2015-11-07T00:18:32.132Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.586 1499.7902 00:18:32.71M 2015-11-07T00:18:32.332Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.439 34.587 1499.7897 00:18:32.91M 2015-11-07T00:18:32.537Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.440 34.588 1499.7904 00:18:33.12M 2015-11-07T00:18:32.788Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.588 1499.7917 00:18:33.33M 2015-11-07T00:18:32.943Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.440 34.587 1499.7916 00:18:33.57M 2015-11-07T00:18:33.147Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.439 34.586 1499.7915 00:18:33.72M 2015-11-07T00:18:33.352Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.439 34.586 1499.7905 00:18:33.92M 2015-11-07T00:18:33.552Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.438 34.585 1499.7886 00:18:34.14M 2015-11-07T00:18:33.757Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.437 34.585 1499.7893 00:18:34.34M 2015-11-07T00:18:33.957Z|I-OCEAN7-304-XXXX| 27.30 12.895 40.430 34.578 1499.7828 00:18:34.54M 2015-11-07T00:18:34.162Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7826 00:18:34.74M 2015-11-07T00:18:34.367Z|I-OCEAN7-304-XXXX| 27.29 12.895 40.430 34.577 1499.7832 00:18:34.93M 2015-11-07T00:18:34.587Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.437 34.584 1499.7909 00:18:35.15M 2015-11-07T00:18:34.772Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.439 34.586 1499.7920 00:18:35.37M 2015-11-07T00:18:34.972Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.438 34.585 1499.7902 00:18:35.55M 2015-11-07T00:18:35.177Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7883 00:18:35.75M 2015-11-07T00:18:35.382Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7881 00:18:35.95M 2015-11-07T00:18:35.582Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7825 00:18:36.17M 2015-11-07T00:18:35.787Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7864 00:18:36.37M 2015-11-07T00:18:35.993Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.437 34.585 1499.7854 00:18:36.57M 2015-11-07T00:18:36.193Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.585 1499.7852 00:18:36.77M 2015-11-07T00:18:36.397Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7850 00:18:36.97M 2015-11-07T00:18:36.597Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7854 00:18:37.18M 2015-11-07T00:18:36.803Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.437 34.586 1499.7844 00:18:37.38M 2015-11-07T00:18:37.007Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7832 00:18:37.58M 2015-11-07T00:18:37.207Z|I-OCEAN7-304-XXXX| 27.22 12.892 40.432 34.582 1499.7782 00:18:37.78M 2015-11-07T00:18:37.420Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.431 34.581 1499.7767 00:18:38.00M 2015-11-07T00:18:37.613Z|I-OCEAN7-304-XXXX| 27.20 12.892 40.437 34.586 1499.7832 00:18:38.20M 2015-11-07T00:18:37.818Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7841 00:18:38.40M 2015-11-07T00:18:38.023Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.437 34.586 1499.7848 00:18:38.60M 2015-11-07T00:18:38.223Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.437 34.586 1499.7852 00:18:38.80M 2015-11-07T00:18:38.427Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7854 00:18:39.01M 2015-11-07T00:18:38.628Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7858 00:18:39.21M 2015-11-07T00:18:38.838Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7864 00:18:39.41M 2015-11-07T00:18:39.053Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.433 34.581 1499.7815 00:18:39.61M 2015-11-07T00:18:39.238Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.432 34.580 1499.7821 00:18:39.83M 2015-11-07T00:18:39.443Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.432 34.580 1499.7821 00:18:40.03M 2015-11-07T00:18:39.648Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.432 34.580 1499.7820 00:18:40.23M 2015-11-07T00:18:39.848Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.432 34.580 1499.7828 00:18:40.43M 2015-11-07T00:18:40.048Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.430 34.577 1499.7798 00:18:40.63M 2015-11-07T00:18:40.253Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.429 34.576 1499.7798 00:18:40.82M 2015-11-07T00:18:40.458Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.581 1499.7843 00:18:41.05M 2015-11-07T00:18:40.658Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7853 00:18:41.24M 2015-11-07T00:18:40.863Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7850 00:18:41.44M 2015-11-07T00:18:41.068Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.428 34.575 1499.7778 00:18:41.64M 2015-11-07T00:18:41.268Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.427 34.575 1499.7767 00:18:41.84M 2015-11-07T00:18:41.473Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7761 00:18:42.06M 2015-11-07T00:18:41.673Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7761 00:18:42.26M 2015-11-07T00:18:41.878Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.576 1499.7765 00:18:42.46M 2015-11-07T00:18:42.083Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.427 34.575 1499.7769 00:18:42.65M 2015-11-07T00:18:42.283Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.430 34.577 1499.7800 00:18:42.86M 2015-11-07T00:18:42.488Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7841 00:18:43.07M 2015-11-07T00:18:42.693Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.435 34.583 1499.7865 00:18:43.27M 2015-11-07T00:18:42.938Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.425 34.573 1499.7734 00:18:43.48M 2015-11-07T00:18:43.098Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.425 34.573 1499.7743 00:18:43.72M 2015-11-07T00:18:43.298Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.573 1499.7733 00:18:43.87M 2015-11-07T00:18:43.518Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.572 1499.7729 00:18:44.09M 2015-11-07T00:18:43.703Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.424 34.572 1499.7727 00:18:44.30M 2015-11-07T00:18:43.908Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.423 34.571 1499.7728 00:18:44.49M 2015-11-07T00:18:44.113Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.430 34.578 1499.7806 00:18:44.69M 2015-11-07T00:18:44.313Z|I-OCEAN7-304-XXXX| 27.26 12.895 40.431 34.579 1499.7830 00:18:44.89M 2015-11-07T00:18:44.518Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.432 34.580 1499.7839 00:18:45.10M 2015-11-07T00:18:44.718Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.434 34.581 1499.7859 00:18:45.30M 2015-11-07T00:18:44.923Z|I-OCEAN7-304-XXXX| 27.27 12.895 40.436 34.583 1499.7881 00:18:45.50M 2015-11-07T00:18:45.128Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.585 1499.7896 00:18:45.70M 2015-11-07T00:18:45.340Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.438 34.586 1499.7886 00:18:45.90M 2015-11-07T00:18:45.533Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.438 34.589 1499.7820 00:18:46.12M 2015-11-07T00:18:45.738Z|I-OCEAN7-304-XXXX| 27.21 12.891 40.439 34.590 1499.7821 00:18:46.32M 2015-11-07T00:18:45.938Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.438 34.589 1499.7817 00:18:46.52M 2015-11-07T00:18:46.143Z|I-OCEAN7-304-XXXX| 27.24 12.891 40.439 34.589 1499.7817 00:18:46.72M 2015-11-07T00:18:46.348Z|I-OCEAN7-304-XXXX| 27.22 12.891 40.439 34.589 1499.7821 00:18:46.92M 2015-11-07T00:18:46.548Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.589 1499.7821 00:18:47.14M 2015-11-07T00:18:46.780Z|I-OCEAN7-304-XXXX| 27.26 12.891 40.438 34.588 1499.7821 00:18:47.33M 2015-11-07T00:18:46.953Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.437 34.582 1499.7949 00:18:47.53M 2015-11-07T00:18:47.158Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.437 34.581 1499.7955 00:18:47.73M 2015-11-07T00:18:47.358Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7865 00:18:47.93M 2015-11-07T00:18:47.563Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7866 00:18:48.15M 2015-11-07T00:18:47.768Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.427 34.572 1499.7858 00:18:48.35M 2015-11-07T00:18:48.028Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.427 34.572 1499.7853 00:18:48.55M 2015-11-07T00:18:48.173Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.427 34.572 1499.7843 00:18:48.81M 2015-11-07T00:18:48.373Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.428 34.573 1499.7850 00:18:48.95M 2015-11-07T00:18:48.578Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.428 34.574 1499.7852 00:18:49.16M 2015-11-07T00:18:48.778Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.434 34.579 1499.7904 00:18:49.36M 2015-11-07T00:18:48.983Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.434 34.580 1499.7894 00:18:49.56M 2015-11-07T00:18:49.188Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.580 1499.7877 00:18:49.76M 2015-11-07T00:18:49.388Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.433 34.580 1499.7872 00:18:49.96M 2015-11-07T00:18:49.593Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.432 34.579 1499.7841 00:18:50.18M 2015-11-07T00:18:49.820Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.442 34.588 1499.7937 00:18:50.38M 2015-11-07T00:18:49.998Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.442 34.589 1499.7928 00:18:50.58M 2015-11-07T00:18:50.203Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.589 1499.7925 00:18:50.77M 2015-11-07T00:18:50.403Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.442 34.590 1499.7926 00:18:50.97M 2015-11-07T00:18:50.608Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.443 34.590 1499.7931 00:18:51.19M 2015-11-07T00:18:50.813Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.442 34.590 1499.7927 00:18:51.39M 2015-11-07T00:18:51.013Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.590 1499.7922 00:18:51.59M 2015-11-07T00:18:51.218Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.442 34.589 1499.7914 00:18:51.79M 2015-11-07T00:18:51.418Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7898 00:18:52.01M 2015-11-07T00:18:51.623Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.440 34.588 1499.7897 00:18:52.21M 2015-11-07T00:18:51.860Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7892 00:18:52.41M 2015-11-07T00:18:52.060Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.430 34.579 1499.7781 00:18:52.61M 2015-11-07T00:18:52.233Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.430 34.578 1499.7772 00:18:52.80M 2015-11-07T00:18:52.448Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.429 34.577 1499.7760 00:18:53.02M 2015-11-07T00:18:52.638Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.428 34.576 1499.7748 00:18:53.24M 2015-11-07T00:18:52.843Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.427 34.576 1499.7739 00:18:53.42M 2015-11-07T00:18:53.043Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.434 34.582 1499.7811 00:18:53.62M 2015-11-07T00:18:53.248Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.584 1499.7836 00:18:53.82M 2015-11-07T00:18:53.448Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7847 00:18:54.04M 2015-11-07T00:18:53.653Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.438 34.586 1499.7860 00:18:54.24M 2015-11-07T00:18:53.858Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.587 1499.7859 00:18:54.44M 2015-11-07T00:18:54.063Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7861 00:18:54.64M 2015-11-07T00:18:54.263Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7849 00:18:54.84M 2015-11-07T00:18:54.468Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.438 34.587 1499.7865 00:18:55.06M 2015-11-07T00:18:54.668Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7869 00:18:55.25M 2015-11-07T00:18:54.873Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.437 34.586 1499.7870 00:18:55.45M 2015-11-07T00:18:55.078Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.438 34.586 1499.7877 00:18:55.65M 2015-11-07T00:18:55.278Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.438 34.586 1499.7883 00:18:55.85M 2015-11-07T00:18:55.483Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.438 34.586 1499.7876 00:18:56.07M 2015-11-07T00:18:55.683Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.437 34.585 1499.7878 00:18:56.27M 2015-11-07T00:18:55.888Z|I-OCEAN7-304-XXXX| 27.31 12.894 40.436 34.584 1499.7864 00:18:56.47M 2015-11-07T00:18:56.088Z|I-OCEAN7-304-XXXX| 27.32 12.894 40.435 34.583 1499.7859 00:18:56.67M 2015-11-07T00:18:56.288Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.585 1499.7882 00:18:56.86M 2015-11-07T00:18:56.498Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.437 34.585 1499.7888 00:18:57.08M 2015-11-07T00:18:56.698Z|I-OCEAN7-304-XXXX| 27.35 12.894 40.436 34.584 1499.7881 00:18:57.28M 2015-11-07T00:18:56.918Z|I-OCEAN7-304-XXXX| 27.34 12.894 40.435 34.583 1499.7869 00:18:57.48M 2015-11-07T00:18:57.108Z|I-OCEAN7-304-XXXX| 27.33 12.894 40.435 34.583 1499.7858 00:18:57.70M 2015-11-07T00:18:57.308Z|I-OCEAN7-304-XXXX| 27.30 12.894 40.434 34.583 1499.7847 00:18:57.88M 2015-11-07T00:18:57.513Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.435 34.583 1499.7844 00:18:58.10M 2015-11-07T00:18:57.713Z|I-OCEAN7-304-XXXX| 27.30 12.893 40.435 34.584 1499.7843 00:18:58.30M 2015-11-07T00:18:57.918Z|I-OCEAN7-304-XXXX| 27.34 12.893 40.435 34.584 1499.7834 00:18:58.50M 2015-11-07T00:18:58.163Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.434 34.583 1499.7811 00:18:58.70M 2015-11-07T00:18:58.323Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.432 34.582 1499.7795 00:18:58.94M 2015-11-07T00:18:58.528Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.581 1499.7784 00:18:59.11M 2015-11-07T00:18:58.728Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7772 00:18:59.31M 2015-11-07T00:18:58.933Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.430 34.580 1499.7761 00:18:59.51M 2015-11-07T00:18:59.138Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.430 34.580 1499.7764 00:18:59.71M 2015-11-07T00:18:59.338Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.429 34.579 1499.7740 00:18:59.91M 2015-11-07T00:18:59.538Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.582 1499.7780 00:19:00.13M 2015-11-07T00:18:59.743Z|I-OCEAN7-304-XXXX| 27.17 12.892 40.433 34.583 1499.7787 00:19:00.33M 2015-11-07T00:18:59.948Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.434 34.584 1499.7798 00:19:00.53M