2015-11-07T00:15:00.183Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.429 34.579 1499.7700 00:15:00.73M 2015-11-07T00:15:00.368Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7700 00:15:00.95M 2015-11-07T00:15:00.573Z|I-OCEAN7-304-XXXX| 27.09 12.891 40.429 34.580 1499.7699 00:15:01.15M 2015-11-07T00:15:00.773Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.430 34.580 1499.7703 00:15:01.35M 2015-11-07T00:15:00.978Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.430 34.581 1499.7706 00:15:01.55M 2015-11-07T00:15:01.183Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.431 34.582 1499.7711 00:15:01.75M 2015-11-07T00:15:01.388Z|I-OCEAN7-304-XXXX| 27.12 12.891 40.431 34.582 1499.7723 00:15:01.95M 2015-11-07T00:15:01.601Z|I-OCEAN7-304-XXXX| 27.11 12.891 40.432 34.583 1499.7725 00:15:02.17M 2015-11-07T00:15:01.793Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7816 00:15:02.36M 2015-11-07T00:15:01.993Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7830 00:15:02.56M 2015-11-07T00:15:02.198Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7834 00:15:02.76M 2015-11-07T00:15:02.403Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7849 00:15:02.96M 2015-11-07T00:15:02.603Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.434 34.581 1499.7855 00:15:03.18M 2015-11-07T00:15:02.803Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7861 00:15:03.38M 2015-11-07T00:15:03.008Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7871 00:15:03.58M 2015-11-07T00:15:03.213Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7876 00:15:03.78M 2015-11-07T00:15:03.413Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.434 34.580 1499.7878 00:15:04.00M 2015-11-07T00:15:03.618Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.581 1499.7874 00:15:04.19M 2015-11-07T00:15:03.823Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.435 34.582 1499.7863 00:15:04.39M 2015-11-07T00:15:04.028Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.435 34.582 1499.7863 00:15:04.60M 2015-11-07T00:15:04.228Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7856 00:15:04.79M 2015-11-07T00:15:04.433Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7850 00:15:05.01M 2015-11-07T00:15:04.648Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.435 34.584 1499.7852 00:15:05.21M 2015-11-07T00:15:04.838Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7848 00:15:05.43M 2015-11-07T00:15:05.038Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.436 34.584 1499.7850 00:15:05.61M 2015-11-07T00:15:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7861 00:15:05.81M 2015-11-07T00:15:05.448Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.437 34.585 1499.7865 00:15:06.03M 2015-11-07T00:15:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.437 34.585 1499.7875 00:15:06.23M 2015-11-07T00:15:05.853Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.437 34.585 1499.7865 00:15:06.42M 2015-11-07T00:15:06.053Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.437 34.585 1499.7869 00:15:06.62M 2015-11-07T00:15:06.259Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7865 00:15:06.82M 2015-11-07T00:15:06.459Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.436 34.584 1499.7863 00:15:07.04M 2015-11-07T00:15:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7861 00:15:07.24M 2015-11-07T00:15:06.869Z|I-OCEAN7-304-XXXX| 27.25 12.895 40.436 34.584 1499.7874 00:15:07.44M 2015-11-07T00:15:07.069Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7867 00:15:07.64M 2015-11-07T00:15:07.274Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.436 34.584 1499.7867 00:15:07.84M 2015-11-07T00:15:07.479Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.583 1499.7875 00:15:08.06M 2015-11-07T00:15:07.679Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.436 34.584 1499.7872 00:15:08.26M 2015-11-07T00:15:07.884Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.584 1499.7861 00:15:08.46M 2015-11-07T00:15:08.084Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.436 34.584 1499.7864 00:15:08.66M 2015-11-07T00:15:08.288Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.436 34.583 1499.7855 00:15:08.85M 2015-11-07T00:15:08.489Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.583 1499.7844 00:15:09.07M 2015-11-07T00:15:08.694Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7841 00:15:09.27M 2015-11-07T00:15:08.899Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.435 34.584 1499.7836 00:15:09.47M 2015-11-07T00:15:09.114Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:09.67M 2015-11-07T00:15:09.304Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:09.88M 2015-11-07T00:15:09.508Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7827 00:15:10.09M 2015-11-07T00:15:09.709Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.584 1499.7826 00:15:10.29M 2015-11-07T00:15:09.914Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.435 34.583 1499.7823 00:15:10.48M 2015-11-07T00:15:10.114Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7821 00:15:10.69M 2015-11-07T00:15:10.319Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7821 00:15:10.88M 2015-11-07T00:15:10.524Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7816 00:15:11.10M 2015-11-07T00:15:10.729Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.432 34.581 1499.7804 00:15:11.30M 2015-11-07T00:15:10.929Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.432 34.580 1499.7809 00:15:11.50M 2015-11-07T00:15:11.129Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.432 34.580 1499.7813 00:15:11.70M 2015-11-07T00:15:11.334Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7803 00:15:11.90M 2015-11-07T00:15:11.539Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.432 34.580 1499.7797 00:15:12.12M 2015-11-07T00:15:11.739Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.432 34.581 1499.7789 00:15:12.32M 2015-11-07T00:15:11.944Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.433 34.581 1499.7792 00:15:12.51M 2015-11-07T00:15:12.149Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.433 34.581 1499.7795 00:15:12.71M 2015-11-07T00:15:12.349Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.433 34.580 1499.7821 00:15:12.91M 2015-11-07T00:15:12.549Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.433 34.580 1499.7815 00:15:13.13M 2015-11-07T00:15:12.759Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.433 34.581 1499.7817 00:15:13.33M 2015-11-07T00:15:12.959Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.433 34.581 1499.7828 00:15:13.53M 2015-11-07T00:15:13.164Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7832 00:15:13.73M 2015-11-07T00:15:13.364Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.582 1499.7838 00:15:13.93M 2015-11-07T00:15:13.584Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7843 00:15:14.15M 2015-11-07T00:15:13.769Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.434 34.581 1499.7843 00:15:14.36M 2015-11-07T00:15:13.974Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.434 34.582 1499.7852 00:15:14.54M 2015-11-07T00:15:14.179Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7848 00:15:14.74M 2015-11-07T00:15:14.379Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.582 1499.7844 00:15:14.94M 2015-11-07T00:15:14.584Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7839 00:15:15.16M 2015-11-07T00:15:14.789Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7830 00:15:15.36M 2015-11-07T00:15:14.989Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7813 00:15:15.56M 2015-11-07T00:15:15.194Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.582 1499.7804 00:15:15.76M 2015-11-07T00:15:15.394Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.432 34.581 1499.7799 00:15:15.96M 2015-11-07T00:15:15.599Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.580 1499.7800 00:15:16.18M 2015-11-07T00:15:15.799Z|I-OCEAN7-304-XXXX| 27.29 12.893 40.431 34.580 1499.7803 00:15:16.38M 2015-11-07T00:15:16.004Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.431 34.580 1499.7794 00:15:16.57M 2015-11-07T00:15:16.204Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7793 00:15:16.77M 2015-11-07T00:15:16.409Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.580 1499.7798 00:15:16.97M 2015-11-07T00:15:16.614Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7804 00:15:17.19M 2015-11-07T00:15:16.819Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.431 34.580 1499.7802 00:15:17.39M 2015-11-07T00:15:17.019Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.431 34.579 1499.7792 00:15:17.59M 2015-11-07T00:15:17.224Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.579 1499.7794 00:15:17.79M 2015-11-07T00:15:17.424Z|I-OCEAN7-304-XXXX| 27.27 12.894 40.430 34.578 1499.7789 00:15:18.01M 2015-11-07T00:15:17.629Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.429 34.578 1499.7784 00:15:18.21M 2015-11-07T00:15:17.829Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7778 00:15:18.40M 2015-11-07T00:15:18.054Z|I-OCEAN7-304-XXXX| 27.29 12.894 40.429 34.577 1499.7778 00:15:18.60M 2015-11-07T00:15:18.239Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.577 1499.7778 00:15:18.82M 2015-11-07T00:15:18.444Z|I-OCEAN7-304-XXXX| 27.26 12.894 40.429 34.578 1499.7781 00:15:19.02M 2015-11-07T00:15:18.659Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7773 00:15:19.22M 2015-11-07T00:15:18.849Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.431 34.580 1499.7777 00:15:19.42M 2015-11-07T00:15:19.049Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7786 00:15:19.62M 2015-11-07T00:15:19.254Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7793 00:15:19.82M 2015-11-07T00:15:19.454Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7793 00:15:20.04M 2015-11-07T00:15:19.659Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7791 00:15:20.23M 2015-11-07T00:15:19.909Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7798 00:15:20.43M 2015-11-07T00:15:20.064Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7809 00:15:20.68M 2015-11-07T00:15:20.264Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.434 34.583 1499.7814 00:15:20.83M 2015-11-07T00:15:20.469Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.435 34.583 1499.7823 00:15:21.05M 2015-11-07T00:15:20.674Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7836 00:15:21.25M 2015-11-07T00:15:20.879Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7841 00:15:21.45M 2015-11-07T00:15:21.079Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7843 00:15:21.65M 2015-11-07T00:15:21.279Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.586 1499.7834 00:15:21.85M 2015-11-07T00:15:21.484Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7822 00:15:22.06M 2015-11-07T00:15:21.689Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.437 34.586 1499.7827 00:15:22.26M 2015-11-07T00:15:21.894Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.585 1499.7827 00:15:22.47M 2015-11-07T00:15:22.094Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7826 00:15:22.66M 2015-11-07T00:15:22.299Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.435 34.584 1499.7815 00:15:22.86M 2015-11-07T00:15:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.436 34.585 1499.7819 00:15:23.08M 2015-11-07T00:15:22.704Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7831 00:15:23.30M 2015-11-07T00:15:22.904Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.586 1499.7823 00:15:23.48M 2015-11-07T00:15:23.109Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.437 34.587 1499.7826 00:15:23.68M 2015-11-07T00:15:23.314Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7826 00:15:23.88M 2015-11-07T00:15:23.514Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.438 34.587 1499.7825 00:15:24.10M 2015-11-07T00:15:23.719Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.439 34.588 1499.7830 00:15:24.29M 2015-11-07T00:15:23.924Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.438 34.588 1499.7826 00:15:24.49M 2015-11-07T00:15:24.124Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7831 00:15:24.69M 2015-11-07T00:15:24.329Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.437 34.586 1499.7832 00:15:24.89M 2015-11-07T00:15:24.534Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.436 34.585 1499.7832 00:15:25.11M 2015-11-07T00:15:24.734Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.584 1499.7827 00:15:25.31M 2015-11-07T00:15:24.984Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.583 1499.7823 00:15:25.51M 2015-11-07T00:15:25.144Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.434 34.582 1499.7826 00:15:25.75M 2015-11-07T00:15:25.344Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.434 34.582 1499.7819 00:15:25.91M 2015-11-07T00:15:25.544Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7814 00:15:26.12M 2015-11-07T00:15:25.749Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.581 1499.7803 00:15:26.32M 2015-11-07T00:15:25.954Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.432 34.580 1499.7799 00:15:26.52M 2015-11-07T00:15:26.154Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.431 34.579 1499.7794 00:15:26.73M 2015-11-07T00:15:26.359Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.430 34.578 1499.7784 00:15:26.92M 2015-11-07T00:15:26.564Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.429 34.578 1499.7771 00:15:27.14M 2015-11-07T00:15:26.764Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.435 34.583 1499.7836 00:15:27.34M 2015-11-07T00:15:26.984Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.435 34.584 1499.7839 00:15:27.54M 2015-11-07T00:15:27.169Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.584 1499.7844 00:15:27.75M 2015-11-07T00:15:27.369Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7838 00:15:27.94M 2015-11-07T00:15:27.574Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7834 00:15:28.15M 2015-11-07T00:15:27.779Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7843 00:15:28.35M 2015-11-07T00:15:27.984Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7845 00:15:28.56M 2015-11-07T00:15:28.189Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7843 00:15:28.75M 2015-11-07T00:15:28.389Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7845 00:15:28.95M 2015-11-07T00:15:28.589Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7839 00:15:29.17M 2015-11-07T00:15:28.794Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.436 34.585 1499.7843 00:15:29.37M 2015-11-07T00:15:28.994Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.436 34.585 1499.7841 00:15:29.57M 2015-11-07T00:15:29.204Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.436 34.584 1499.7839 00:15:29.77M 2015-11-07T00:15:29.419Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7834 00:15:29.97M 2015-11-07T00:15:29.609Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7837 00:15:30.18M 2015-11-07T00:15:29.809Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7832 00:15:30.38M 2015-11-07T00:15:30.059Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.435 34.584 1499.7828 00:15:30.58M 2015-11-07T00:15:30.214Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7825 00:15:30.83M 2015-11-07T00:15:30.419Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.584 1499.7828 00:15:31.00M 2015-11-07T00:15:30.619Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:15:31.20M 2015-11-07T00:15:30.825Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.434 34.583 1499.7816 00:15:31.40M 2015-11-07T00:15:31.029Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7813 00:15:31.60M 2015-11-07T00:15:31.229Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.434 34.583 1499.7817 00:15:31.80M 2015-11-07T00:15:31.450Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.435 34.583 1499.7826 00:15:32.01M 2015-11-07T00:15:31.639Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.435 34.583 1499.7821 00:15:32.23M 2015-11-07T00:15:31.840Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.581 1499.7837 00:15:32.42M 2015-11-07T00:15:32.045Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.435 34.582 1499.7853 00:15:32.61M 2015-11-07T00:15:32.245Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.436 34.583 1499.7867 00:15:32.81M 2015-11-07T00:15:32.445Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.438 34.585 1499.7882 00:15:33.03M 2015-11-07T00:15:32.655Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7878 00:15:33.23M 2015-11-07T00:15:32.855Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.437 34.584 1499.7875 00:15:33.43M 2015-11-07T00:15:33.060Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.437 34.584 1499.7882 00:15:33.63M 2015-11-07T00:15:33.300Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.434 34.581 1499.7849 00:15:33.83M 2015-11-07T00:15:33.465Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.434 34.581 1499.7836 00:15:34.04M 2015-11-07T00:15:33.670Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.433 34.581 1499.7821 00:15:34.24M 2015-11-07T00:15:33.889Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7813 00:15:34.44M 2015-11-07T00:15:34.075Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.433 34.581 1499.7804 00:15:34.64M 2015-11-07T00:15:34.275Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7793 00:15:34.84M 2015-11-07T00:15:34.480Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.431 34.580 1499.7769 00:15:35.06M 2015-11-07T00:15:34.680Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.578 1499.7729 00:15:35.26M 2015-11-07T00:15:34.885Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.428 34.577 1499.7722 00:15:35.46M 2015-11-07T00:15:35.090Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.428 34.578 1499.7734 00:15:35.66M 2015-11-07T00:15:35.295Z|I-OCEAN7-304-XXXX| 27.23 12.892 40.429 34.579 1499.7749 00:15:35.86M 2015-11-07T00:15:35.495Z|I-OCEAN7-304-XXXX| 27.29 12.892 40.431 34.580 1499.7770 00:15:36.08M 2015-11-07T00:15:35.700Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.435 34.585 1499.7816 00:15:36.27M 2015-11-07T00:15:35.920Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7734 00:15:36.48M 2015-11-07T00:15:36.105Z|I-OCEAN7-304-XXXX| 27.28 12.892 40.427 34.577 1499.7737 00:15:36.69M 2015-11-07T00:15:36.310Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.428 34.578 1499.7738 00:15:36.87M 2015-11-07T00:15:36.510Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7743 00:15:37.09M 2015-11-07T00:15:36.710Z|I-OCEAN7-304-XXXX| 27.25 12.892 40.429 34.579 1499.7749 00:15:37.29M 2015-11-07T00:15:36.915Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7753 00:15:37.49M 2015-11-07T00:15:37.120Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.429 34.578 1499.7756 00:15:37.69M 2015-11-07T00:15:37.325Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.431 34.581 1499.7791 00:15:37.89M 2015-11-07T00:15:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.432 34.581 1499.7792 00:15:38.11M 2015-11-07T00:15:37.730Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.432 34.582 1499.7799 00:15:38.30M 2015-11-07T00:15:37.930Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7828 00:15:38.51M 2015-11-07T00:15:38.135Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.436 34.585 1499.7830 00:15:38.70M 2015-11-07T00:15:38.335Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.436 34.585 1499.7834 00:15:38.90M 2015-11-07T00:15:38.540Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.435 34.584 1499.7828 00:15:39.12M 2015-11-07T00:15:38.745Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.435 34.585 1499.7823 00:15:39.32M 2015-11-07T00:15:38.945Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7820 00:15:39.52M 2015-11-07T00:15:39.150Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.436 34.586 1499.7815 00:15:39.72M 2015-11-07T00:15:39.355Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.434 34.583 1499.7798 00:15:39.92M 2015-11-07T00:15:39.555Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.584 1499.7804 00:15:40.14M 2015-11-07T00:15:39.760Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.434 34.583 1499.7806 00:15:40.33M 2015-11-07T00:15:39.965Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.434 34.583 1499.7786 00:15:40.53M 2015-11-07T00:15:40.165Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.434 34.584 1499.7781 00:15:40.73M 2015-11-07T00:15:40.385Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7784 00:15:40.93M 2015-11-07T00:15:40.570Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.434 34.583 1499.7793 00:15:41.17M 2015-11-07T00:15:40.775Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.434 34.583 1499.7798 00:15:41.35M 2015-11-07T00:15:41.020Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.584 1499.7800 00:15:41.55M 2015-11-07T00:15:41.180Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.436 34.585 1499.7810 00:15:41.75M 2015-11-07T00:15:41.385Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.437 34.586 1499.7821 00:15:41.94M 2015-11-07T00:15:41.585Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7842 00:15:42.17M 2015-11-07T00:15:41.790Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.438 34.586 1499.7850 00:15:42.36M 2015-11-07T00:15:41.995Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.586 1499.7847 00:15:42.56M 2015-11-07T00:15:42.219Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.437 34.585 1499.7841 00:15:42.76M 2015-11-07T00:15:42.395Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.437 34.586 1499.7845 00:15:42.96M 2015-11-07T00:15:42.600Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.431 34.580 1499.7767 00:15:43.18M 2015-11-07T00:15:42.805Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.430 34.580 1499.7756 00:15:43.38M 2015-11-07T00:15:43.010Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.430 34.579 1499.7756 00:15:43.58M 2015-11-07T00:15:43.210Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.428 34.578 1499.7748 00:15:43.78M 2015-11-07T00:15:43.415Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.427 34.577 1499.7736 00:15:44.00M 2015-11-07T00:15:43.620Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.427 34.576 1499.7739 00:15:44.20M 2015-11-07T00:15:43.820Z|I-OCEAN7-304-XXXX| 27.22 12.893 40.426 34.575 1499.7729 00:15:44.40M 2015-11-07T00:15:44.021Z|I-OCEAN7-304-XXXX| 27.27 12.893 40.426 34.575 1499.7736 00:15:44.60M 2015-11-07T00:15:44.220Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.426 34.576 1499.7742 00:15:44.79M 2015-11-07T00:15:44.430Z|I-OCEAN7-304-XXXX| 27.28 12.893 40.427 34.577 1499.7745 00:15:45.01M 2015-11-07T00:15:44.630Z|I-OCEAN7-304-XXXX| 27.26 12.893 40.428 34.578 1499.7756 00:15:45.21M 2015-11-07T00:15:44.855Z|I-OCEAN7-304-XXXX| 27.25 12.893 40.431 34.580 1499.7795 00:15:45.41M 2015-11-07T00:15:45.040Z|I-OCEAN7-304-XXXX| 27.28 12.894 40.433 34.581 1499.7825 00:15:45.63M 2015-11-07T00:15:45.285Z|I-OCEAN7-304-XXXX| 27.25 12.894 40.434 34.582 1499.7842 00:15:45.81M 2015-11-07T00:15:45.445Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.432 34.580 1499.7815 00:15:46.07M 2015-11-07T00:15:45.645Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.431 34.579 1499.7809 00:15:46.23M 2015-11-07T00:15:45.850Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7811 00:15:46.42M 2015-11-07T00:15:46.055Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.431 34.579 1499.7815 00:15:46.62M 2015-11-07T00:15:46.255Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.432 34.580 1499.7817 00:15:46.82M 2015-11-07T00:15:46.460Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.433 34.581 1499.7823 00:15:47.04M 2015-11-07T00:15:46.699Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.434 34.582 1499.7821 00:15:47.24M 2015-11-07T00:15:46.899Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.582 1499.7816 00:15:47.44M 2015-11-07T00:15:47.070Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.583 1499.7820 00:15:47.64M 2015-11-07T00:15:47.270Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.583 1499.7809 00:15:47.84M 2015-11-07T00:15:47.470Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.434 34.582 1499.7804 00:15:48.05M 2015-11-07T00:15:47.675Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.432 34.580 1499.7777 00:15:48.25M 2015-11-07T00:15:47.880Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.432 34.580 1499.7777 00:15:48.45M 2015-11-07T00:15:48.080Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.429 34.578 1499.7740 00:15:48.65M 2015-11-07T00:15:48.285Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.429 34.579 1499.7732 00:15:48.85M 2015-11-07T00:15:48.490Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.429 34.578 1499.7733 00:15:49.07M 2015-11-07T00:15:48.695Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.429 34.579 1499.7731 00:15:49.27M 2015-11-07T00:15:48.895Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.424 34.574 1499.7684 00:15:49.47M 2015-11-07T00:15:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.425 34.574 1499.7693 00:15:49.67M 2015-11-07T00:15:49.315Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.580 1499.7755 00:15:49.87M 2015-11-07T00:15:49.505Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.432 34.581 1499.7775 00:15:50.10M 2015-11-07T00:15:49.710Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.433 34.582 1499.7777 00:15:50.29M 2015-11-07T00:15:49.910Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7781 00:15:50.48M 2015-11-07T00:15:50.115Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7770 00:15:50.68M 2015-11-07T00:15:50.360Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.432 34.581 1499.7771 00:15:50.88M 2015-11-07T00:15:50.520Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.428 34.577 1499.7729 00:15:51.15M 2015-11-07T00:15:50.725Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.428 34.577 1499.7738 00:15:51.30M 2015-11-07T00:15:50.925Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.428 34.578 1499.7747 00:15:51.50M 2015-11-07T00:15:51.130Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.429 34.578 1499.7747 00:15:51.70M 2015-11-07T00:15:51.330Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:51.90M 2015-11-07T00:15:51.535Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7837 00:15:52.12M 2015-11-07T00:15:51.736Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:52.31M 2015-11-07T00:15:51.943Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.436 34.585 1499.7828 00:15:52.51M 2015-11-07T00:15:52.145Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.435 34.584 1499.7819 00:15:52.71M 2015-11-07T00:15:52.345Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.434 34.583 1499.7820 00:15:52.91M 2015-11-07T00:15:52.551Z|I-OCEAN7-304-XXXX| 27.23 12.893 40.433 34.581 1499.7810 00:15:53.13M 2015-11-07T00:15:52.751Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.431 34.580 1499.7798 00:15:53.33M 2015-11-07T00:15:52.955Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.430 34.579 1499.7791 00:15:53.53M 2015-11-07T00:15:53.160Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.435 34.583 1499.7845 00:15:53.73M 2015-11-07T00:15:53.360Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.435 34.584 1499.7847 00:15:53.93M 2015-11-07T00:15:53.565Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.435 34.583 1499.7832 00:15:54.15M 2015-11-07T00:15:53.786Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.434 34.582 1499.7815 00:15:54.34M 2015-11-07T00:15:53.970Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.582 1499.7811 00:15:54.56M 2015-11-07T00:15:54.176Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.433 34.581 1499.7811 00:15:54.74M 2015-11-07T00:15:54.375Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7814 00:15:54.94M 2015-11-07T00:15:54.581Z|I-OCEAN7-304-XXXX| 27.23 12.894 40.433 34.581 1499.7815 00:15:55.16M 2015-11-07T00:15:54.786Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.433 34.581 1499.7811 00:15:55.36M 2015-11-07T00:15:54.986Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7798 00:15:55.56M 2015-11-07T00:15:55.191Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.433 34.581 1499.7799 00:15:55.76M 2015-11-07T00:15:55.395Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7798 00:15:55.96M 2015-11-07T00:15:55.595Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7786 00:15:56.18M 2015-11-07T00:15:55.801Z|I-OCEAN7-304-XXXX| 27.18 12.893 40.432 34.581 1499.7782 00:15:56.37M 2015-11-07T00:15:56.000Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.432 34.581 1499.7776 00:15:56.57M 2015-11-07T00:15:56.206Z|I-OCEAN7-304-XXXX| 27.19 12.893 40.432 34.581 1499.7786 00:15:56.77M 2015-11-07T00:15:56.406Z|I-OCEAN7-304-XXXX| 27.24 12.893 40.432 34.581 1499.7804 00:15:56.97M 2015-11-07T00:15:56.611Z|I-OCEAN7-304-XXXX| 27.22 12.894 40.433 34.581 1499.7817 00:15:57.19M 2015-11-07T00:15:56.811Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.428 34.577 1499.7767 00:15:57.39M 2015-11-07T00:15:57.016Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.429 34.577 1499.7772 00:15:57.59M 2015-11-07T00:15:57.222Z|I-OCEAN7-304-XXXX| 27.21 12.894 40.430 34.578 1499.7781 00:15:57.78M 2015-11-07T00:15:57.426Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.431 34.579 1499.7787 00:15:58.01M 2015-11-07T00:15:57.622Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.429 34.578 1499.7766 00:15:58.21M 2015-11-07T00:15:57.831Z|I-OCEAN7-304-XXXX| 27.19 12.894 40.432 34.581 1499.7804 00:15:58.40M 2015-11-07T00:15:58.036Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.431 34.579 1499.7792 00:15:58.60M 2015-11-07T00:15:58.251Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.579 1499.7776 00:15:58.80M 2015-11-07T00:15:58.441Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.429 34.578 1499.7762 00:15:59.04M 2015-11-07T00:15:58.636Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.429 34.578 1499.7764 00:15:59.22M 2015-11-07T00:15:58.846Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.430 34.578 1499.7765 00:15:59.41M 2015-11-07T00:15:59.046Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.431 34.579 1499.7771 00:15:59.62M 2015-11-07T00:15:59.251Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.432 34.581 1499.7783 00:15:59.82M 2015-11-07T00:15:59.451Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.581 1499.7766 00:16:00.03M 2015-11-07T00:15:59.656Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.431 34.581 1499.7760 00:16:00.23M 2015-11-07T00:15:59.856Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.431 34.581 1499.7754 00:16:00.43M