2015-11-07T00:10:00.085Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.440  34.589 1499.7863 00:10:00.64M
2015-11-07T00:10:00.290Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.441  34.589 1499.7875 00:10:00.84M
2015-11-07T00:10:00.495Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.441  34.589 1499.7892 00:10:01.06M
2015-11-07T00:10:00.695Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.442  34.589 1499.7904 00:10:01.26M
2015-11-07T00:10:00.920Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.442  34.590 1499.7909 00:10:01.46M
2015-11-07T00:10:01.101Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.442  34.589 1499.7902 00:10:01.68M
2015-11-07T00:10:01.305Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.441  34.589 1499.7888 00:10:01.86M
2015-11-07T00:10:01.510Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.440  34.588 1499.7886 00:10:02.08M
2015-11-07T00:10:01.715Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.439  34.587 1499.7876 00:10:02.28M
2015-11-07T00:10:01.918Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.438  34.586 1499.7864 00:10:02.48M
2015-11-07T00:10:02.120Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.439  34.587 1499.7874 00:10:02.67M
2015-11-07T00:10:02.321Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.438  34.586 1499.7872 00:10:02.87M
2015-11-07T00:10:02.521Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.437  34.585 1499.7864 00:10:03.09M
2015-11-07T00:10:02.730Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.437  34.585 1499.7872 00:10:03.29M
2015-11-07T00:10:02.930Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.437  34.585 1499.7875 00:10:03.49M
2015-11-07T00:10:03.136Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.585 1499.7874 00:10:03.69M
2015-11-07T00:10:03.335Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.585 1499.7876 00:10:03.89M
2015-11-07T00:10:03.542Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.585 1499.7875 00:10:04.11M
2015-11-07T00:10:03.746Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.437  34.585 1499.7861 00:10:04.31M
2015-11-07T00:10:03.946Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.437  34.585 1499.7861 00:10:04.51M
2015-11-07T00:10:04.150Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.437  34.585 1499.7870 00:10:04.70M
2015-11-07T00:10:04.351Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.437  34.585 1499.7874 00:10:04.90M
2015-11-07T00:10:04.555Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.584 1499.7877 00:10:05.12M
2015-11-07T00:10:04.756Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.585 1499.7886 00:10:05.32M
2015-11-07T00:10:04.960Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.584 1499.7888 00:10:05.52M
2015-11-07T00:10:05.165Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.584 1499.7883 00:10:05.72M
2015-11-07T00:10:05.386Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.437  34.584 1499.7877 00:10:05.92M
2015-11-07T00:10:05.571Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.584 1499.7876 00:10:06.15M
2015-11-07T00:10:05.776Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.584 1499.7871 00:10:06.34M
2015-11-07T00:10:05.976Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.584 1499.7864 00:10:06.54M
2015-11-07T00:10:06.181Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.583 1499.7866 00:10:06.73M
2015-11-07T00:10:06.381Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.436  34.583 1499.7863 00:10:06.93M
2015-11-07T00:10:06.581Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.583 1499.7865 00:10:07.15M
2015-11-07T00:10:06.791Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.583 1499.7876 00:10:07.35M
2015-11-07T00:10:06.991Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.432  34.579 1499.7833 00:10:07.55M
2015-11-07T00:10:07.196Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.432  34.579 1499.7836 00:10:07.75M
2015-11-07T00:10:07.401Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.432  34.580 1499.7832 00:10:07.95M
2015-11-07T00:10:07.596Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.429  34.576 1499.7791 00:10:08.17M
2015-11-07T00:10:07.806Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.429  34.576 1499.7788 00:10:08.36M
2015-11-07T00:10:08.011Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.429  34.576 1499.7788 00:10:08.56M
2015-11-07T00:10:08.211Z|I-OCEAN7-304-XXXX|  27.25  12.895  40.431  34.579 1499.7827 00:10:08.76M
2015-11-07T00:10:08.411Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.432  34.580 1499.7832 00:10:08.96M
2015-11-07T00:10:08.616Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.433  34.581 1499.7847 00:10:09.18M
2015-11-07T00:10:08.821Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.434  34.581 1499.7854 00:10:09.38M
2015-11-07T00:10:09.021Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.435  34.582 1499.7875 00:10:09.58M
2015-11-07T00:10:09.226Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.436  34.583 1499.7883 00:10:09.78M
2015-11-07T00:10:09.431Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.435  34.583 1499.7872 00:10:10.00M
2015-11-07T00:10:09.631Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.435  34.582 1499.7859 00:10:10.20M
2015-11-07T00:10:09.851Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.435  34.582 1499.7848 00:10:10.40M
2015-11-07T00:10:10.036Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.435  34.583 1499.7859 00:10:10.61M
2015-11-07T00:10:10.241Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.583 1499.7861 00:10:10.79M
2015-11-07T00:10:10.441Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.432  34.580 1499.7827 00:10:11.01M
2015-11-07T00:10:10.646Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.432  34.579 1499.7827 00:10:11.21M
2015-11-07T00:10:10.851Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.431  34.579 1499.7826 00:10:11.41M
2015-11-07T00:10:11.051Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.431  34.578 1499.7810 00:10:11.61M
2015-11-07T00:10:11.251Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.435  34.582 1499.7842 00:10:11.81M
2015-11-07T00:10:11.456Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.435  34.583 1499.7839 00:10:12.03M
2015-11-07T00:10:11.661Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.435  34.583 1499.7836 00:10:12.22M
2015-11-07T00:10:11.866Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.436  34.584 1499.7834 00:10:12.42M
2015-11-07T00:10:12.066Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.436  34.584 1499.7836 00:10:12.62M
2015-11-07T00:10:12.271Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.438  34.586 1499.7864 00:10:12.82M
2015-11-07T00:10:12.471Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.438  34.586 1499.7860 00:10:13.04M
2015-11-07T00:10:12.676Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7852 00:10:13.24M
2015-11-07T00:10:12.881Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7848 00:10:13.44M
2015-11-07T00:10:13.081Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.437  34.585 1499.7855 00:10:13.64M
2015-11-07T00:10:13.286Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.438  34.585 1499.7853 00:10:13.84M
2015-11-07T00:10:13.486Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.437  34.585 1499.7836 00:10:14.06M
2015-11-07T00:10:13.691Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7827 00:10:14.25M
2015-11-07T00:10:13.896Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.436  34.584 1499.7826 00:10:14.45M
2015-11-07T00:10:14.096Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.436  34.584 1499.7822 00:10:14.65M
2015-11-07T00:10:14.316Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.435  34.583 1499.7819 00:10:14.85M
2015-11-07T00:10:14.506Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.434  34.582 1499.7810 00:10:15.09M
2015-11-07T00:10:14.706Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.434  34.581 1499.7815 00:10:15.27M
2015-11-07T00:10:14.911Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.433  34.581 1499.7809 00:10:15.47M
2015-11-07T00:10:15.116Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.433  34.581 1499.7809 00:10:15.67M
2015-11-07T00:10:15.316Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.432  34.580 1499.7811 00:10:15.87M
2015-11-07T00:10:15.516Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.432  34.580 1499.7805 00:10:16.09M
2015-11-07T00:10:15.721Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.433  34.580 1499.7810 00:10:16.28M
2015-11-07T00:10:15.926Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.432  34.580 1499.7805 00:10:16.48M
2015-11-07T00:10:16.126Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.432  34.580 1499.7800 00:10:16.68M
2015-11-07T00:10:16.331Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.436  34.584 1499.7845 00:10:16.88M
2015-11-07T00:10:16.536Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.583 1499.7858 00:10:17.10M
2015-11-07T00:10:16.736Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.436  34.584 1499.7865 00:10:17.30M
2015-11-07T00:10:16.936Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.436  34.584 1499.7870 00:10:17.50M
2015-11-07T00:10:17.142Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.436  34.583 1499.7867 00:10:17.70M
2015-11-07T00:10:17.346Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.435  34.583 1499.7860 00:10:17.90M
2015-11-07T00:10:17.551Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.433  34.580 1499.7843 00:10:18.12M
2015-11-07T00:10:17.751Z|I-OCEAN7-304-XXXX|  27.23  12.895  40.433  34.581 1499.7842 00:10:18.31M
2015-11-07T00:10:17.956Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.433  34.581 1499.7838 00:10:18.51M
2015-11-07T00:10:18.156Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.433  34.581 1499.7837 00:10:18.72M
2015-11-07T00:10:18.361Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.433  34.581 1499.7837 00:10:18.91M
2015-11-07T00:10:18.566Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.433  34.581 1499.7839 00:10:19.13M
2015-11-07T00:10:18.786Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.433  34.581 1499.7843 00:10:19.33M
2015-11-07T00:10:18.971Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.433  34.581 1499.7842 00:10:19.55M
2015-11-07T00:10:19.176Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.432  34.580 1499.7832 00:10:19.73M
2015-11-07T00:10:19.376Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.431  34.579 1499.7814 00:10:19.93M
2015-11-07T00:10:19.576Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.430  34.578 1499.7802 00:10:20.15M
2015-11-07T00:10:19.781Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.430  34.578 1499.7798 00:10:20.34M
2015-11-07T00:10:19.986Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.429  34.577 1499.7794 00:10:20.55M
2015-11-07T00:10:20.186Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.429  34.577 1499.7780 00:10:20.74M
2015-11-07T00:10:20.391Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.429  34.577 1499.7783 00:10:20.94M
2015-11-07T00:10:20.596Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.429  34.578 1499.7777 00:10:21.16M
2015-11-07T00:10:20.796Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.429  34.577 1499.7767 00:10:21.36M
2015-11-07T00:10:21.001Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.428  34.577 1499.7765 00:10:21.56M
2015-11-07T00:10:21.201Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.433  34.581 1499.7815 00:10:21.76M
2015-11-07T00:10:21.406Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.434  34.582 1499.7817 00:10:21.95M
2015-11-07T00:10:21.606Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.434  34.583 1499.7823 00:10:22.18M
2015-11-07T00:10:21.811Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.434  34.582 1499.7820 00:10:22.37M
2015-11-07T00:10:22.016Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.434  34.583 1499.7813 00:10:22.57M
2015-11-07T00:10:22.221Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.434  34.582 1499.7809 00:10:22.77M
2015-11-07T00:10:22.421Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.434  34.582 1499.7804 00:10:22.97M
2015-11-07T00:10:22.626Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.433  34.582 1499.7798 00:10:23.19M
2015-11-07T00:10:22.826Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.434  34.582 1499.7809 00:10:23.39M
2015-11-07T00:10:23.031Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.433  34.581 1499.7792 00:10:23.59M
2015-11-07T00:10:23.251Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.433  34.582 1499.7800 00:10:23.79M
2015-11-07T00:10:23.436Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.433  34.581 1499.7793 00:10:24.02M
2015-11-07T00:10:23.641Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.439  34.587 1499.7866 00:10:24.20M
2015-11-07T00:10:23.841Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7882 00:10:24.40M
2015-11-07T00:10:24.046Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7888 00:10:24.60M
2015-11-07T00:10:24.246Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7891 00:10:24.80M
2015-11-07T00:10:24.451Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.440  34.588 1499.7889 00:10:25.02M
2015-11-07T00:10:24.656Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.441  34.589 1499.7888 00:10:25.22M
2015-11-07T00:10:24.856Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.442  34.589 1499.7896 00:10:25.42M
2015-11-07T00:10:25.056Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.436  34.584 1499.7841 00:10:25.62M
2015-11-07T00:10:25.266Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.435  34.583 1499.7834 00:10:25.81M
2015-11-07T00:10:25.466Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.435  34.583 1499.7828 00:10:26.04M
2015-11-07T00:10:25.672Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.435  34.582 1499.7837 00:10:26.23M
2015-11-07T00:10:25.872Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.434  34.582 1499.7842 00:10:26.43M
2015-11-07T00:10:26.076Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.434  34.581 1499.7845 00:10:26.63M
2015-11-07T00:10:26.276Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.433  34.581 1499.7837 00:10:26.83M
2015-11-07T00:10:26.481Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.432  34.579 1499.7823 00:10:27.05M
2015-11-07T00:10:26.686Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.431  34.578 1499.7814 00:10:27.25M
2015-11-07T00:10:26.891Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.431  34.579 1499.7820 00:10:27.45M
2015-11-07T00:10:27.092Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.431  34.579 1499.7814 00:10:27.65M
2015-11-07T00:10:27.297Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.431  34.578 1499.7806 00:10:27.85M
2015-11-07T00:10:27.496Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.436  34.583 1499.7876 00:10:28.07M
2015-11-07T00:10:27.717Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.436  34.583 1499.7894 00:10:28.27M
2015-11-07T00:10:27.907Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.437  34.583 1499.7896 00:10:28.48M
2015-11-07T00:10:28.107Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.432  34.579 1499.7849 00:10:28.66M
2015-11-07T00:10:28.311Z|I-OCEAN7-304-XXXX|  27.21  12.896  40.432  34.579 1499.7848 00:10:28.86M
2015-11-07T00:10:28.511Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.431  34.578 1499.7836 00:10:29.08M
2015-11-07T00:10:28.717Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.431  34.578 1499.7833 00:10:29.28M
2015-11-07T00:10:28.917Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.430  34.577 1499.7823 00:10:29.48M
2015-11-07T00:10:29.122Z|I-OCEAN7-304-XXXX|  27.24  12.895  40.430  34.577 1499.7820 00:10:29.68M
2015-11-07T00:10:29.327Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.429  34.577 1499.7810 00:10:29.88M
2015-11-07T00:10:29.527Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.429  34.577 1499.7793 00:10:30.10M
2015-11-07T00:10:29.732Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.430  34.578 1499.7800 00:10:30.30M
2015-11-07T00:10:29.932Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.431  34.579 1499.7808 00:10:30.49M
2015-11-07T00:10:30.137Z|I-OCEAN7-304-XXXX|  27.25  12.894  40.432  34.580 1499.7816 00:10:30.69M
2015-11-07T00:10:30.342Z|I-OCEAN7-304-XXXX|  27.22  12.894  40.432  34.581 1499.7815 00:10:30.89M
2015-11-07T00:10:30.537Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.433  34.582 1499.7815 00:10:31.11M
2015-11-07T00:10:30.747Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.434  34.583 1499.7811 00:10:31.30M
2015-11-07T00:10:30.952Z|I-OCEAN7-304-XXXX|  27.21  12.893  40.435  34.584 1499.7832 00:10:31.51M
2015-11-07T00:10:31.152Z|I-OCEAN7-304-XXXX|  27.17  12.893  40.434  34.583 1499.7799 00:10:31.71M
2015-11-07T00:10:31.352Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.436  34.582 1499.7887 00:10:31.91M
2015-11-07T00:10:31.557Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.437  34.583 1499.7911 00:10:32.12M
2015-11-07T00:10:31.762Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.438  34.584 1499.7922 00:10:32.32M
2015-11-07T00:10:31.967Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.439  34.585 1499.7935 00:10:32.52M
2015-11-07T00:10:32.182Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.440  34.585 1499.7947 00:10:32.72M
2015-11-07T00:10:32.372Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.441  34.586 1499.7955 00:10:32.94M
2015-11-07T00:10:32.577Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.433  34.578 1499.7863 00:10:33.14M
2015-11-07T00:10:32.777Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.432  34.578 1499.7853 00:10:33.34M
2015-11-07T00:10:32.977Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.431  34.577 1499.7843 00:10:33.54M
2015-11-07T00:10:33.182Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.430  34.577 1499.7828 00:10:33.74M
2015-11-07T00:10:33.387Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.429  34.576 1499.7810 00:10:33.94M
2015-11-07T00:10:33.587Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.428  34.575 1499.7789 00:10:34.16M
2015-11-07T00:10:33.792Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.427  34.574 1499.7772 00:10:34.35M
2015-11-07T00:10:33.992Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.426  34.574 1499.7761 00:10:34.55M
2015-11-07T00:10:34.197Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.427  34.575 1499.7762 00:10:34.75M
2015-11-07T00:10:34.402Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.428  34.576 1499.7764 00:10:34.95M
2015-11-07T00:10:34.602Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.429  34.577 1499.7758 00:10:35.17M
2015-11-07T00:10:34.802Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.429  34.577 1499.7764 00:10:35.37M
2015-11-07T00:10:35.012Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.430  34.578 1499.7769 00:10:35.57M
2015-11-07T00:10:35.212Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.431  34.579 1499.7772 00:10:35.77M
2015-11-07T00:10:35.412Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.432  34.580 1499.7798 00:10:35.97M
2015-11-07T00:10:35.617Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.433  34.580 1499.7814 00:10:36.18M
2015-11-07T00:10:35.822Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.432  34.580 1499.7814 00:10:36.38M
2015-11-07T00:10:36.022Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.431  34.579 1499.7791 00:10:36.58M
2015-11-07T00:10:36.227Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.435  34.583 1499.7837 00:10:36.78M
2015-11-07T00:10:36.432Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.436  34.583 1499.7849 00:10:37.00M
2015-11-07T00:10:36.652Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.583 1499.7867 00:10:37.20M
2015-11-07T00:10:36.837Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.583 1499.7867 00:10:37.41M
2015-11-07T00:10:37.037Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.583 1499.7867 00:10:37.60M
2015-11-07T00:10:37.247Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.437  34.584 1499.7881 00:10:37.80M
2015-11-07T00:10:37.447Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.584 1499.7888 00:10:38.02M
2015-11-07T00:10:37.647Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.438  34.585 1499.7899 00:10:38.22M
2015-11-07T00:10:37.852Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.439  34.585 1499.7914 00:10:38.41M
2015-11-07T00:10:38.052Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.434  34.581 1499.7861 00:10:38.61M
2015-11-07T00:10:38.257Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.433  34.580 1499.7849 00:10:38.81M
2015-11-07T00:10:38.462Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.433  34.580 1499.7849 00:10:39.03M
2015-11-07T00:10:38.662Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.438  34.585 1499.7899 00:10:39.23M
2015-11-07T00:10:38.867Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.439  34.586 1499.7909 00:10:39.43M
2015-11-07T00:10:39.072Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.440  34.586 1499.7920 00:10:39.63M
2015-11-07T00:10:39.299Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.438  34.585 1499.7894 00:10:39.83M
2015-11-07T00:10:39.477Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.585 1499.7875 00:10:40.05M
2015-11-07T00:10:39.677Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.584 1499.7872 00:10:40.24M
2015-11-07T00:10:39.882Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.584 1499.7869 00:10:40.44M
2015-11-07T00:10:40.087Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.436  34.583 1499.7860 00:10:40.64M
2015-11-07T00:10:40.287Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.436  34.583 1499.7866 00:10:40.84M
2015-11-07T00:10:40.492Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.436  34.583 1499.7866 00:10:41.06M
2015-11-07T00:10:40.692Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.435  34.582 1499.7858 00:10:41.26M
2015-11-07T00:10:40.897Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.435  34.582 1499.7850 00:10:41.46M
2015-11-07T00:10:41.112Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.434  34.582 1499.7839 00:10:41.66M
2015-11-07T00:10:41.307Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.436  34.584 1499.7861 00:10:41.87M
2015-11-07T00:10:41.507Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.429  34.577 1499.7782 00:10:42.08M
2015-11-07T00:10:41.712Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.431  34.579 1499.7805 00:10:42.27M
2015-11-07T00:10:41.912Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.432  34.580 1499.7815 00:10:42.47M
2015-11-07T00:10:42.117Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.433  34.581 1499.7825 00:10:42.67M
2015-11-07T00:10:42.317Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.434  34.582 1499.7827 00:10:42.87M
2015-11-07T00:10:42.522Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.435  34.583 1499.7833 00:10:43.09M
2015-11-07T00:10:42.722Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.435  34.583 1499.7838 00:10:43.29M
2015-11-07T00:10:42.927Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.439  34.587 1499.7885 00:10:43.49M
2015-11-07T00:10:43.132Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.439  34.587 1499.7889 00:10:43.69M
2015-11-07T00:10:43.332Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.436  34.584 1499.7855 00:10:43.89M
2015-11-07T00:10:43.537Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.436  34.583 1499.7844 00:10:44.10M
2015-11-07T00:10:43.737Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.435  34.583 1499.7841 00:10:44.30M
2015-11-07T00:10:43.942Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.435  34.582 1499.7832 00:10:44.50M
2015-11-07T00:10:44.147Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.434  34.582 1499.7826 00:10:44.70M
2015-11-07T00:10:44.352Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.433  34.581 1499.7815 00:10:44.90M
2015-11-07T00:10:44.552Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.433  34.581 1499.7811 00:10:45.12M
2015-11-07T00:10:44.752Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.432  34.580 1499.7805 00:10:45.32M
2015-11-07T00:10:44.957Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.432  34.580 1499.7806 00:10:45.52M
2015-11-07T00:10:45.162Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.439  34.586 1499.7892 00:10:45.72M
2015-11-07T00:10:45.362Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.439  34.586 1499.7892 00:10:45.91M
2015-11-07T00:10:45.582Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.434  34.582 1499.7848 00:10:46.14M
2015-11-07T00:10:45.772Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.433  34.581 1499.7825 00:10:46.35M
2015-11-07T00:10:45.972Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.433  34.581 1499.7819 00:10:46.53M
2015-11-07T00:10:46.177Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.434  34.582 1499.7832 00:10:46.73M
2015-11-07T00:10:46.377Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.435  34.583 1499.7841 00:10:46.93M
2015-11-07T00:10:46.582Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.435  34.583 1499.7845 00:10:47.15M
2015-11-07T00:10:46.782Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.435  34.584 1499.7849 00:10:47.35M
2015-11-07T00:10:46.987Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.438  34.586 1499.7878 00:10:47.55M
2015-11-07T00:10:47.192Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.438  34.586 1499.7874 00:10:47.75M
2015-11-07T00:10:47.397Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.438  34.586 1499.7876 00:10:47.94M
2015-11-07T00:10:47.597Z|I-OCEAN7-304-XXXX|  27.19  12.894  40.438  34.586 1499.7885 00:10:48.17M
2015-11-07T00:10:47.802Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.438  34.585 1499.7888 00:10:48.37M
2015-11-07T00:10:48.007Z|I-OCEAN7-304-XXXX|  27.23  12.894  40.429  34.577 1499.7797 00:10:48.56M
2015-11-07T00:10:48.207Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.430  34.578 1499.7792 00:10:48.76M
2015-11-07T00:10:48.412Z|I-OCEAN7-304-XXXX|  27.21  12.894  40.431  34.579 1499.7810 00:10:48.96M
2015-11-07T00:10:48.612Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.432  34.580 1499.7809 00:10:49.18M
2015-11-07T00:10:48.817Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.433  34.581 1499.7817 00:10:49.38M
2015-11-07T00:10:49.022Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.434  34.581 1499.7834 00:10:49.58M
2015-11-07T00:10:49.222Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.434  34.582 1499.7832 00:10:49.78M
2015-11-07T00:10:49.422Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.434  34.582 1499.7843 00:10:50.00M
2015-11-07T00:10:49.627Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.436  34.583 1499.7863 00:10:50.19M
2015-11-07T00:10:49.832Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.436  34.585 1499.7832 00:10:50.39M
2015-11-07T00:10:50.053Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.437  34.585 1499.7827 00:10:50.59M
2015-11-07T00:10:50.237Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.436  34.586 1499.7823 00:10:50.81M
2015-11-07T00:10:50.442Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.430  34.579 1499.7739 00:10:51.01M
2015-11-07T00:10:50.642Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.430  34.579 1499.7733 00:10:51.21M
2015-11-07T00:10:50.847Z|I-OCEAN7-304-XXXX|  27.14  12.892  40.430  34.580 1499.7744 00:10:51.41M
2015-11-07T00:10:51.047Z|I-OCEAN7-304-XXXX|  27.11  12.892  40.430  34.580 1499.7737 00:10:51.61M
2015-11-07T00:10:51.252Z|I-OCEAN7-304-XXXX|  27.10  12.892  40.429  34.579 1499.7731 00:10:51.81M
2015-11-07T00:10:51.458Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.429  34.579 1499.7731 00:10:52.03M
2015-11-07T00:10:51.658Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.430  34.579 1499.7737 00:10:52.22M
2015-11-07T00:10:51.863Z|I-OCEAN7-304-XXXX|  27.06  12.893  40.431  34.580 1499.7750 00:10:52.42M
2015-11-07T00:10:52.068Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.434  34.583 1499.7798 00:10:52.62M
2015-11-07T00:10:52.268Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.434  34.583 1499.7798 00:10:52.82M
2015-11-07T00:10:52.468Z|I-OCEAN7-304-XXXX|  27.07  12.893  40.435  34.583 1499.7808 00:10:53.04M
2015-11-07T00:10:52.673Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.436  34.584 1499.7832 00:10:53.24M
2015-11-07T00:10:52.878Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.436  34.584 1499.7841 00:10:53.44M
2015-11-07T00:10:53.099Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.436  34.584 1499.7842 00:10:53.64M
2015-11-07T00:10:53.283Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.583 1499.7834 00:10:53.84M
2015-11-07T00:10:53.488Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.584 1499.7842 00:10:54.05M
2015-11-07T00:10:53.699Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.428  34.577 1499.7769 00:10:54.26M
2015-11-07T00:10:53.893Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.428  34.576 1499.7769 00:10:54.45M
2015-11-07T00:10:54.093Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.427  34.575 1499.7764 00:10:54.65M
2015-11-07T00:10:54.298Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.427  34.576 1499.7764 00:10:54.85M
2015-11-07T00:10:54.518Z|I-OCEAN7-304-XXXX|  27.20  12.894  40.427  34.575 1499.7753 00:10:55.07M
2015-11-07T00:10:54.703Z|I-OCEAN7-304-XXXX|  27.20  12.896  40.426  34.572 1499.7789 00:10:55.29M
2015-11-07T00:10:54.908Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.426  34.573 1499.7804 00:10:55.47M
2015-11-07T00:10:55.108Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.427  34.573 1499.7815 00:10:55.67M
2015-11-07T00:10:55.313Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.427  34.572 1499.7823 00:10:55.87M
2015-11-07T00:10:55.518Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.435  34.580 1499.7914 00:10:56.09M
2015-11-07T00:10:55.718Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.435  34.580 1499.7916 00:10:56.28M
2015-11-07T00:10:55.923Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.431  34.576 1499.7867 00:10:56.48M
2015-11-07T00:10:56.123Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.430  34.575 1499.7858 00:10:56.68M
2015-11-07T00:10:56.328Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.430  34.576 1499.7855 00:10:56.88M
2015-11-07T00:10:56.534Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.430  34.576 1499.7843 00:10:57.10M
2015-11-07T00:10:56.733Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.430  34.576 1499.7837 00:10:57.30M
2015-11-07T00:10:56.938Z|I-OCEAN7-304-XXXX|  27.19  12.896  40.430  34.576 1499.7827 00:10:57.50M
2015-11-07T00:10:57.143Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.429  34.576 1499.7808 00:10:57.70M
2015-11-07T00:10:57.343Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.429  34.576 1499.7800 00:10:57.90M
2015-11-07T00:10:57.543Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.430  34.578 1499.7803 00:10:58.12M
2015-11-07T00:10:57.748Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.431  34.579 1499.7803 00:10:58.31M
2015-11-07T00:10:57.953Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.432  34.580 1499.7815 00:10:58.51M
2015-11-07T00:10:58.153Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.434  34.582 1499.7828 00:10:58.71M
2015-11-07T00:10:58.358Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.434  34.582 1499.7822 00:10:58.91M
2015-11-07T00:10:58.558Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.433  34.581 1499.7816 00:10:59.13M
2015-11-07T00:10:58.763Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.433  34.581 1499.7821 00:10:59.33M
2015-11-07T00:10:58.983Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.434  34.582 1499.7816 00:10:59.53M
2015-11-07T00:10:59.168Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.434  34.582 1499.7816 00:10:59.74M
2015-11-07T00:10:59.373Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.436  34.584 1499.7837 00:10:59.92M
2015-11-07T00:10:59.578Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.437  34.585 1499.7847 00:11:00.14M
2015-11-07T00:10:59.778Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.437  34.585 1499.7856 00:11:00.34M
2015-11-07T00:10:59.983Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.437  34.585 1499.7856 00:11:00.54M