2015-11-07T00:08:00.095Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7891 00:08:00.65M 2015-11-07T00:08:00.315Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7888 00:08:00.85M 2015-11-07T00:08:00.505Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7891 00:08:01.08M 2015-11-07T00:08:00.705Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7886 00:08:01.27M 2015-11-07T00:08:00.910Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.437 34.584 1499.7889 00:08:01.46M 2015-11-07T00:08:01.126Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.438 34.584 1499.7902 00:08:01.66M 2015-11-07T00:08:01.339Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.585 1499.7910 00:08:01.86M 2015-11-07T00:08:01.520Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.439 34.585 1499.7919 00:08:02.08M 2015-11-07T00:08:01.720Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7908 00:08:02.28M 2015-11-07T00:08:01.925Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.439 34.585 1499.7908 00:08:02.48M 2015-11-07T00:08:02.125Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.585 1499.7906 00:08:02.68M 2015-11-07T00:08:02.330Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7903 00:08:02.88M 2015-11-07T00:08:02.535Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7903 00:08:03.10M 2015-11-07T00:08:02.735Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.584 1499.7906 00:08:03.30M 2015-11-07T00:08:02.942Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.585 1499.7896 00:08:03.50M 2015-11-07T00:08:03.145Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.438 34.584 1499.7891 00:08:03.69M 2015-11-07T00:08:03.390Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7898 00:08:03.89M 2015-11-07T00:08:03.550Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.585 1499.7893 00:08:04.16M 2015-11-07T00:08:03.750Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.438 34.586 1499.7894 00:08:04.31M 2015-11-07T00:08:03.955Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.438 34.586 1499.7894 00:08:04.51M 2015-11-07T00:08:04.155Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.585 1499.7883 00:08:04.71M 2015-11-07T00:08:04.360Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.437 34.585 1499.7874 00:08:04.91M 2015-11-07T00:08:04.565Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7876 00:08:05.13M 2015-11-07T00:08:04.785Z|I-OCEAN7-304-XXXX| 27.23 12.895 40.438 34.586 1499.7898 00:08:05.33M 2015-11-07T00:08:04.970Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.436 34.583 1499.7881 00:08:05.54M 2015-11-07T00:08:05.175Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.436 34.583 1499.7876 00:08:05.72M 2015-11-07T00:08:05.375Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.435 34.582 1499.7861 00:08:05.92M 2015-11-07T00:08:05.580Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7850 00:08:06.14M 2015-11-07T00:08:05.785Z|I-OCEAN7-304-XXXX| 27.24 12.894 40.434 34.582 1499.7842 00:08:06.34M 2015-11-07T00:08:05.985Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7842 00:08:06.54M 2015-11-07T00:08:06.185Z|I-OCEAN7-304-XXXX| 27.20 12.894 40.434 34.582 1499.7839 00:08:06.74M 2015-11-07T00:08:06.390Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.433 34.581 1499.7841 00:08:06.94M 2015-11-07T00:08:06.595Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.581 1499.7850 00:08:07.15M 2015-11-07T00:08:06.800Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.582 1499.7859 00:08:07.35M 2015-11-07T00:08:07.000Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.435 34.583 1499.7853 00:08:07.55M 2015-11-07T00:08:07.206Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.436 34.584 1499.7854 00:08:07.75M 2015-11-07T00:08:07.406Z|I-OCEAN7-304-XXXX| 27.15 12.895 40.436 34.583 1499.7856 00:08:07.95M 2015-11-07T00:08:07.611Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.583 1499.7849 00:08:08.17M 2015-11-07T00:08:07.811Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.436 34.583 1499.7847 00:08:08.37M 2015-11-07T00:08:08.015Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.584 1499.7845 00:08:08.57M 2015-11-07T00:08:08.215Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.437 34.585 1499.7856 00:08:08.77M 2015-11-07T00:08:08.421Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.435 34.583 1499.7847 00:08:08.96M 2015-11-07T00:08:08.625Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7836 00:08:09.19M 2015-11-07T00:08:08.830Z|I-OCEAN7-304-XXXX| 27.05 12.895 40.434 34.581 1499.7839 00:08:09.38M 2015-11-07T00:08:09.030Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.581 1499.7839 00:08:09.58M 2015-11-07T00:08:09.251Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.581 1499.7847 00:08:09.78M 2015-11-07T00:08:09.436Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.580 1499.7845 00:08:10.02M 2015-11-07T00:08:09.641Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.580 1499.7836 00:08:10.20M 2015-11-07T00:08:09.846Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.433 34.580 1499.7831 00:08:10.40M 2015-11-07T00:08:10.046Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.434 34.581 1499.7852 00:08:10.60M 2015-11-07T00:08:10.251Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7856 00:08:10.80M 2015-11-07T00:08:10.451Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7848 00:08:11.02M 2015-11-07T00:08:10.656Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.435 34.582 1499.7839 00:08:11.22M 2015-11-07T00:08:10.856Z|I-OCEAN7-304-XXXX| 27.03 12.895 40.435 34.582 1499.7843 00:08:11.41M 2015-11-07T00:08:11.056Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7830 00:08:11.61M 2015-11-07T00:08:11.266Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.434 34.581 1499.7827 00:08:11.81M 2015-11-07T00:08:11.471Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.436 34.583 1499.7847 00:08:12.03M 2015-11-07T00:08:11.666Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.435 34.582 1499.7853 00:08:12.23M 2015-11-07T00:08:11.876Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.434 34.582 1499.7838 00:08:12.43M 2015-11-07T00:08:12.099Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.434 34.582 1499.7833 00:08:12.63M 2015-11-07T00:08:12.281Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.434 34.581 1499.7823 00:08:12.83M 2015-11-07T00:08:12.481Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.433 34.581 1499.7815 00:08:13.05M 2015-11-07T00:08:12.686Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.433 34.580 1499.7819 00:08:13.24M 2015-11-07T00:08:12.886Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.432 34.580 1499.7817 00:08:13.44M 2015-11-07T00:08:13.099Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.433 34.580 1499.7826 00:08:13.64M 2015-11-07T00:08:13.296Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.433 34.580 1499.7850 00:08:13.84M 2015-11-07T00:08:13.496Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.581 1499.7869 00:08:14.06M 2015-11-07T00:08:13.721Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.434 34.580 1499.7874 00:08:14.26M 2015-11-07T00:08:13.901Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.435 34.581 1499.7886 00:08:14.48M 2015-11-07T00:08:14.106Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.435 34.582 1499.7883 00:08:14.66M 2015-11-07T00:08:14.311Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7892 00:08:14.86M 2015-11-07T00:08:14.516Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.436 34.582 1499.7897 00:08:15.07M 2015-11-07T00:08:14.739Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.437 34.583 1499.7902 00:08:15.28M 2015-11-07T00:08:14.921Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.437 34.583 1499.7916 00:08:15.47M 2015-11-07T00:08:15.126Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7903 00:08:15.67M 2015-11-07T00:08:15.326Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.435 34.581 1499.7903 00:08:15.87M 2015-11-07T00:08:15.526Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.434 34.581 1499.7891 00:08:16.09M 2015-11-07T00:08:15.731Z|I-OCEAN7-304-XXXX| 27.26 12.896 40.435 34.582 1499.7896 00:08:16.29M 2015-11-07T00:08:15.936Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.435 34.581 1499.7882 00:08:16.49M 2015-11-07T00:08:16.136Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.435 34.582 1499.7880 00:08:16.69M 2015-11-07T00:08:16.342Z|I-OCEAN7-304-XXXX| 27.24 12.895 40.433 34.581 1499.7856 00:08:16.89M 2015-11-07T00:08:16.542Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.434 34.582 1499.7866 00:08:17.11M 2015-11-07T00:08:16.746Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.435 34.582 1499.7875 00:08:17.30M 2015-11-07T00:08:16.951Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.435 34.582 1499.7888 00:08:17.50M 2015-11-07T00:08:17.151Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.436 34.582 1499.7899 00:08:17.70M 2015-11-07T00:08:17.356Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.436 34.582 1499.7909 00:08:17.90M 2015-11-07T00:08:17.556Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.436 34.582 1499.7919 00:08:18.12M 2015-11-07T00:08:17.779Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.436 34.581 1499.7913 00:08:18.32M 2015-11-07T00:08:17.966Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.436 34.581 1499.7903 00:08:18.52M 2015-11-07T00:08:18.186Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.435 34.580 1499.7888 00:08:18.72M 2015-11-07T00:08:18.371Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.434 34.580 1499.7885 00:08:18.93M 2015-11-07T00:08:18.571Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 00:08:19.14M 2015-11-07T00:08:18.776Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.433 34.579 1499.7877 00:08:19.33M 2015-11-07T00:08:18.981Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.434 34.579 1499.7870 00:08:19.53M 2015-11-07T00:08:19.181Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.434 34.580 1499.7880 00:08:19.73M 2015-11-07T00:08:19.386Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.435 34.580 1499.7877 00:08:19.93M 2015-11-07T00:08:19.591Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.435 34.581 1499.7877 00:08:20.15M 2015-11-07T00:08:19.791Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.581 1499.7874 00:08:20.35M 2015-11-07T00:08:19.996Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.436 34.582 1499.7866 00:08:20.55M 2015-11-07T00:08:20.196Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.435 34.582 1499.7865 00:08:20.75M 2015-11-07T00:08:20.401Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7864 00:08:20.94M 2015-11-07T00:08:20.606Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7850 00:08:21.17M 2015-11-07T00:08:20.806Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.437 34.584 1499.7861 00:08:21.36M 2015-11-07T00:08:21.006Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.584 1499.7872 00:08:21.56M 2015-11-07T00:08:21.211Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.438 34.585 1499.7881 00:08:21.76M 2015-11-07T00:08:21.416Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.439 34.586 1499.7893 00:08:21.96M 2015-11-07T00:08:21.616Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7902 00:08:22.18M 2015-11-07T00:08:21.821Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.440 34.586 1499.7905 00:08:22.38M 2015-11-07T00:08:22.021Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.439 34.586 1499.7911 00:08:22.58M 2015-11-07T00:08:22.226Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7915 00:08:22.77M 2015-11-07T00:08:22.431Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.439 34.585 1499.7915 00:08:23.98M 2015-11-07T00:08:22.651Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7924 00:08:23.19M 2015-11-07T00:08:22.836Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7931 00:08:23.41M 2015-11-07T00:08:23.041Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.439 34.585 1499.7937 00:08:23.60M 2015-11-07T00:08:23.246Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.585 1499.7943 00:08:23.79M 2015-11-07T00:08:23.446Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.585 1499.7942 00:08:24.01M 2015-11-07T00:08:23.651Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.440 34.586 1499.7942 00:08:24.21M 2015-11-07T00:08:23.856Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7942 00:08:24.41M 2015-11-07T00:08:24.056Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7944 00:08:24.61M 2015-11-07T00:08:24.256Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7949 00:08:24.81M 2015-11-07T00:08:24.461Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.434 34.580 1499.7874 00:08:25.02M 2015-11-07T00:08:24.661Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.434 34.580 1499.7870 00:08:25.23M 2015-11-07T00:08:24.866Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7863 00:08:25.42M 2015-11-07T00:08:25.071Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.433 34.579 1499.7861 00:08:25.62M 2015-11-07T00:08:25.271Z|I-OCEAN7-304-XXXX| 27.25 12.896 40.433 34.579 1499.7871 00:08:25.82M 2015-11-07T00:08:25.476Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.580 1499.7874 00:08:26.04M 2015-11-07T00:08:25.676Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.580 1499.7870 00:08:26.24M 2015-11-07T00:08:25.881Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.433 34.579 1499.7866 00:08:26.44M 2015-11-07T00:08:26.086Z|I-OCEAN7-304-XXXX| 27.24 12.896 40.433 34.579 1499.7877 00:08:26.64M 2015-11-07T00:08:26.286Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.433 34.579 1499.7875 00:08:26.84M 2015-11-07T00:08:26.491Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.432 34.578 1499.7872 00:08:27.06M 2015-11-07T00:08:26.691Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7798 00:08:27.25M 2015-11-07T00:08:26.896Z|I-OCEAN7-304-XXXX| 27.21 12.893 40.432 34.581 1499.7795 00:08:27.45M 2015-11-07T00:08:27.116Z|I-OCEAN7-304-XXXX| 27.20 12.893 40.432 34.581 1499.7793 00:08:27.65M 2015-11-07T00:08:27.301Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.432 34.581 1499.7781 00:08:27.87M 2015-11-07T00:08:27.506Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.433 34.582 1499.7783 00:08:28.07M 2015-11-07T00:08:27.706Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7781 00:08:28.27M 2015-11-07T00:08:27.911Z|I-OCEAN7-304-XXXX| 27.15 12.893 40.433 34.582 1499.7784 00:08:28.47M 2015-11-07T00:08:28.116Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.433 34.582 1499.7770 00:08:28.67M 2015-11-07T00:08:28.316Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.432 34.582 1499.7769 00:08:28.87M 2015-11-07T00:08:28.521Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.432 34.582 1499.7770 00:08:29.09M 2015-11-07T00:08:28.721Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.433 34.582 1499.7776 00:08:29.28M 2015-11-07T00:08:28.931Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.433 34.582 1499.7787 00:08:29.48M 2015-11-07T00:08:29.131Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.434 34.582 1499.7804 00:08:29.68M 2015-11-07T00:08:29.336Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.435 34.583 1499.7811 00:08:29.88M 2015-11-07T00:08:29.536Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.436 34.583 1499.7832 00:08:30.10M 2015-11-07T00:08:29.742Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.436 34.583 1499.7842 00:08:30.30M 2015-11-07T00:08:29.942Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 00:08:30.50M 2015-11-07T00:08:30.146Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.436 34.584 1499.7836 00:08:30.69M 2015-11-07T00:08:30.351Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.437 34.585 1499.7839 00:08:30.89M 2015-11-07T00:08:30.579Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7844 00:08:31.12M 2015-11-07T00:08:30.756Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7844 00:08:31.31M 2015-11-07T00:08:30.956Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.437 34.586 1499.7837 00:08:31.51M 2015-11-07T00:08:31.161Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.586 1499.7843 00:08:31.71M 2015-11-07T00:08:31.367Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.436 34.585 1499.7837 00:08:31.91M 2015-11-07T00:08:31.582Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.436 34.584 1499.7841 00:08:32.13M 2015-11-07T00:08:31.772Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7836 00:08:32.35M 2015-11-07T00:08:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.583 1499.7850 00:08:32.53M 2015-11-07T00:08:32.176Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:08:32.73M 2015-11-07T00:08:32.382Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7850 00:08:32.93M 2015-11-07T00:08:32.577Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.436 34.584 1499.7855 00:08:33.14M 2015-11-07T00:08:32.782Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.437 34.585 1499.7861 00:08:33.34M 2015-11-07T00:08:32.987Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7876 00:08:33.54M 2015-11-07T00:08:33.192Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7882 00:08:33.74M 2015-11-07T00:08:33.392Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.439 34.586 1499.7891 00:08:33.94M 2015-11-07T00:08:33.597Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.586 1499.7892 00:08:34.16M 2015-11-07T00:08:33.802Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7892 00:08:34.36M 2015-11-07T00:08:34.007Z|I-OCEAN7-304-XXXX| 27.22 12.895 40.438 34.585 1499.7897 00:08:34.56M 2015-11-07T00:08:34.207Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7878 00:08:34.76M 2015-11-07T00:08:34.412Z|I-OCEAN7-304-XXXX| 27.18 12.894 40.438 34.585 1499.7880 00:08:34.95M 2015-11-07T00:08:34.611Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7870 00:08:35.18M 2015-11-07T00:08:34.817Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7864 00:08:35.37M 2015-11-07T00:08:35.017Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7865 00:08:35.57M 2015-11-07T00:08:35.222Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.586 1499.7876 00:08:35.77M 2015-11-07T00:08:35.422Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7874 00:08:35.97M 2015-11-07T00:08:35.627Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.439 34.587 1499.7872 00:08:36.19M 2015-11-07T00:08:35.832Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.439 34.588 1499.7882 00:08:36.39M 2015-11-07T00:08:36.052Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7886 00:08:36.59M 2015-11-07T00:08:36.237Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.440 34.588 1499.7894 00:08:36.80M 2015-11-07T00:08:36.437Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.440 34.588 1499.7902 00:08:37.00M 2015-11-07T00:08:36.642Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.441 34.589 1499.7904 00:08:37.20M 2015-11-07T00:08:36.847Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7913 00:08:37.40M 2015-11-07T00:08:37.047Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.441 34.588 1499.7920 00:08:37.60M 2015-11-07T00:08:37.252Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.442 34.589 1499.7935 00:08:37.80M 2015-11-07T00:08:37.457Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7949 00:08:38.02M 2015-11-07T00:08:37.657Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.443 34.589 1499.7955 00:08:38.22M 2015-11-07T00:08:37.862Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7952 00:08:38.42M 2015-11-07T00:08:38.062Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7959 00:08:38.62M 2015-11-07T00:08:38.262Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7953 00:08:38.82M 2015-11-07T00:08:38.467Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.443 34.589 1499.7950 00:08:39.03M 2015-11-07T00:08:38.672Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.442 34.588 1499.7950 00:08:39.23M 2015-11-07T00:08:38.877Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.442 34.587 1499.7959 00:08:39.43M 2015-11-07T00:08:39.082Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7954 00:08:39.63M 2015-11-07T00:08:39.282Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7954 00:08:39.83M 2015-11-07T00:08:39.487Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.441 34.587 1499.7943 00:08:40.05M 2015-11-07T00:08:39.699Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7947 00:08:40.25M 2015-11-07T00:08:39.892Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7938 00:08:40.45M 2015-11-07T00:08:40.092Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.587 1499.7926 00:08:40.65M 2015-11-07T00:08:40.297Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.440 34.587 1499.7915 00:08:40.84M 2015-11-07T00:08:40.517Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.439 34.586 1499.7900 00:08:41.07M 2015-11-07T00:08:40.702Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7891 00:08:41.28M 2015-11-07T00:08:40.907Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.438 34.586 1499.7882 00:08:41.46M 2015-11-07T00:08:41.107Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.585 1499.7874 00:08:41.66M 2015-11-07T00:08:41.312Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.438 34.585 1499.7875 00:08:41.86M 2015-11-07T00:08:41.517Z|I-OCEAN7-304-XXXX| 27.15 12.894 40.438 34.585 1499.7870 00:08:42.08M 2015-11-07T00:08:41.717Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.438 34.586 1499.7864 00:08:42.28M 2015-11-07T00:08:41.917Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.586 1499.7853 00:08:42.48M 2015-11-07T00:08:42.127Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7839 00:08:42.67M 2015-11-07T00:08:42.327Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.588 1499.7875 00:08:42.88M 2015-11-07T00:08:42.539Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.440 34.589 1499.7880 00:08:43.10M 2015-11-07T00:08:42.732Z|I-OCEAN7-304-XXXX| 27.17 12.893 40.441 34.590 1499.7892 00:08:43.29M 2015-11-07T00:08:42.937Z|I-OCEAN7-304-XXXX| 27.16 12.893 40.441 34.590 1499.7883 00:08:43.49M 2015-11-07T00:08:43.137Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7876 00:08:43.69M 2015-11-07T00:08:43.342Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.589 1499.7872 00:08:43.89M 2015-11-07T00:08:43.547Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7870 00:08:44.11M 2015-11-07T00:08:43.747Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.441 34.590 1499.7875 00:08:44.31M 2015-11-07T00:08:43.952Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7871 00:08:44.51M 2015-11-07T00:08:44.157Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.440 34.589 1499.7875 00:08:44.71M 2015-11-07T00:08:44.357Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7844 00:08:44.91M 2015-11-07T00:08:44.562Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.437 34.585 1499.7838 00:08:45.12M 2015-11-07T00:08:44.762Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.585 1499.7834 00:08:45.32M 2015-11-07T00:08:44.982Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.436 34.585 1499.7827 00:08:45.52M 2015-11-07T00:08:45.172Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.584 1499.7815 00:08:45.74M 2015-11-07T00:08:45.372Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.435 34.584 1499.7809 00:08:45.92M 2015-11-07T00:08:45.577Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.434 34.583 1499.7809 00:08:46.14M 2015-11-07T00:08:45.777Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.434 34.583 1499.7808 00:08:46.34M 2015-11-07T00:08:45.982Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7819 00:08:46.54M 2015-11-07T00:08:46.219Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7828 00:08:46.74M 2015-11-07T00:08:46.388Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7845 00:08:46.94M 2015-11-07T00:08:46.592Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.435 34.583 1499.7852 00:08:47.15M 2015-11-07T00:08:46.797Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.435 34.583 1499.7855 00:08:47.35M 2015-11-07T00:08:46.997Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7852 00:08:47.55M 2015-11-07T00:08:47.197Z|I-OCEAN7-304-XXXX| 27.13 12.895 40.436 34.583 1499.7861 00:08:47.75M 2015-11-07T00:08:47.407Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.436 34.584 1499.7866 00:08:47.95M 2015-11-07T00:08:47.607Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.436 34.583 1499.7869 00:08:48.17M 2015-11-07T00:08:47.807Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7860 00:08:48.37M 2015-11-07T00:08:48.012Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.583 1499.7860 00:08:48.57M 2015-11-07T00:08:48.217Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.436 34.584 1499.7864 00:08:48.76M 2015-11-07T00:08:48.417Z|I-OCEAN7-304-XXXX| 27.11 12.895 40.437 34.584 1499.7870 00:08:48.97M 2015-11-07T00:08:48.622Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.584 1499.7881 00:08:49.18M 2015-11-07T00:08:48.827Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7880 00:08:49.38M 2015-11-07T00:08:49.027Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.438 34.585 1499.7885 00:08:49.58M 2015-11-07T00:08:49.232Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.438 34.585 1499.7880 00:08:49.78M 2015-11-07T00:08:49.452Z|I-OCEAN7-304-XXXX| 27.12 12.895 40.437 34.585 1499.7874 00:08:50.00M 2015-11-07T00:08:49.637Z|I-OCEAN7-304-XXXX| 27.10 12.895 40.437 34.585 1499.7865 00:08:50.22M 2015-11-07T00:08:49.842Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7869 00:08:50.40M 2015-11-07T00:08:50.043Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.437 34.585 1499.7858 00:08:50.60M 2015-11-07T00:08:50.247Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7861 00:08:50.80M 2015-11-07T00:08:50.447Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:51.02M 2015-11-07T00:08:50.652Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:51.21M 2015-11-07T00:08:50.857Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.437 34.585 1499.7854 00:08:51.41M 2015-11-07T00:08:51.057Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7858 00:08:51.61M 2015-11-07T00:08:51.262Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.437 34.585 1499.7856 00:08:51.81M 2015-11-07T00:08:51.462Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.437 34.584 1499.7864 00:08:52.03M 2015-11-07T00:08:51.668Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.436 34.584 1499.7849 00:08:52.23M 2015-11-07T00:08:51.868Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.589 1499.7914 00:08:52.43M 2015-11-07T00:08:52.072Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.443 34.590 1499.7917 00:08:52.63M 2015-11-07T00:08:52.277Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.443 34.591 1499.7919 00:08:52.83M 2015-11-07T00:08:52.477Z|I-OCEAN7-304-XXXX| 27.13 12.894 40.443 34.591 1499.7928 00:08:53.05M 2015-11-07T00:08:52.682Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.442 34.590 1499.7911 00:08:53.24M 2015-11-07T00:08:52.887Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.442 34.590 1499.7905 00:08:53.44M 2015-11-07T00:08:53.087Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.442 34.590 1499.7909 00:08:53.64M 2015-11-07T00:08:53.292Z|I-OCEAN7-304-XXXX| 27.16 12.894 40.442 34.590 1499.7914 00:08:53.84M 2015-11-07T00:08:53.492Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.442 34.590 1499.7900 00:08:54.06M 2015-11-07T00:08:53.692Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.441 34.589 1499.7887 00:08:54.26M 2015-11-07T00:08:53.917Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7876 00:08:54.45M 2015-11-07T00:08:54.103Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.439 34.587 1499.7855 00:08:54.67M 2015-11-07T00:08:54.303Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.438 34.587 1499.7848 00:08:54.85M 2015-11-07T00:08:54.507Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7836 00:08:55.07M 2015-11-07T00:08:54.712Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7822 00:08:55.27M 2015-11-07T00:08:54.913Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.437 34.586 1499.7813 00:08:55.47M 2015-11-07T00:08:55.117Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.436 34.585 1499.7805 00:08:55.67M 2015-11-07T00:08:55.317Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7797 00:08:55.87M 2015-11-07T00:08:55.522Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7787 00:08:56.09M 2015-11-07T00:08:55.728Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.435 34.584 1499.7786 00:08:56.29M 2015-11-07T00:08:55.932Z|I-OCEAN7-304-XXXX| 27.07 12.893 40.435 34.585 1499.7798 00:08:56.49M 2015-11-07T00:08:56.133Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.435 34.585 1499.7803 00:08:56.69M 2015-11-07T00:08:56.333Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.435 34.584 1499.7791 00:08:56.88M 2015-11-07T00:08:56.538Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.584 1499.7784 00:08:57.10M 2015-11-07T00:08:56.743Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7789 00:08:57.30M 2015-11-07T00:08:56.948Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.435 34.585 1499.7791 00:08:57.50M 2015-11-07T00:08:57.148Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.435 34.583 1499.7836 00:08:57.70M 2015-11-07T00:08:57.353Z|I-OCEAN7-304-XXXX| 27.10 12.894 40.435 34.583 1499.7833 00:08:57.90M 2015-11-07T00:08:57.553Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.435 34.583 1499.7847 00:08:58.12M 2015-11-07T00:08:57.758Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.435 34.583 1499.7849 00:08:58.32M 2015-11-07T00:08:57.958Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.583 1499.7850 00:08:58.52M 2015-11-07T00:08:58.163Z|I-OCEAN7-304-XXXX| 27.14 12.894 40.436 34.584 1499.7858 00:08:58.71M 2015-11-07T00:08:58.383Z|I-OCEAN7-304-XXXX| 27.12 12.894 40.437 34.585 1499.7863 00:08:58.91M 2015-11-07T00:08:58.568Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7885 00:08:59.15M 2015-11-07T00:08:58.773Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.586 1499.7889 00:08:59.33M 2015-11-07T00:08:58.978Z|I-OCEAN7-304-XXXX| 27.16 12.895 40.438 34.585 1499.7883 00:08:59.53M 2015-11-07T00:08:59.178Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.586 1499.7898 00:08:59.73M 2015-11-07T00:08:59.383Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7899 00:08:59.93M 2015-11-07T00:08:59.583Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.439 34.586 1499.7906 00:09:00.15M 2015-11-07T00:08:59.788Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.439 34.586 1499.7909 00:09:00.35M 2015-11-07T00:08:59.988Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.438 34.585 1499.7904 00:09:00.55M