2015-11-07T00:05:00.017Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.440  34.587 1499.7920 00:05:00.55M
2015-11-07T00:05:00.207Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.587 1499.7922 00:05:00.75M
2015-11-07T00:05:00.412Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.587 1499.7922 00:05:00.95M
2015-11-07T00:05:00.662Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7922 00:05:01.17M
2015-11-07T00:05:00.823Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.588 1499.7919 00:05:01.42M
2015-11-07T00:05:01.023Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7927 00:05:01.57M
2015-11-07T00:05:01.227Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7917 00:05:01.77M
2015-11-07T00:05:01.433Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.440  34.587 1499.7916 00:05:01.97M
2015-11-07T00:05:01.653Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.440  34.586 1499.7904 00:05:02.19M
2015-11-07T00:05:01.837Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.439  34.586 1499.7899 00:05:02.40M
2015-11-07T00:05:02.038Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.438  34.585 1499.7892 00:05:02.58M
2015-11-07T00:05:02.253Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.437  34.584 1499.7882 00:05:02.78M
2015-11-07T00:05:02.443Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.435  34.582 1499.7876 00:05:03.00M
2015-11-07T00:05:02.648Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.435  34.582 1499.7875 00:05:03.20M
2015-11-07T00:05:02.853Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.436  34.582 1499.7888 00:05:03.40M
2015-11-07T00:05:03.053Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.436  34.582 1499.7897 00:05:03.60M
2015-11-07T00:05:03.258Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.436  34.582 1499.7904 00:05:03.80M
2015-11-07T00:05:03.463Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.437  34.582 1499.7910 00:05:04.02M
2015-11-07T00:05:03.663Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.437  34.583 1499.7927 00:05:04.22M
2015-11-07T00:05:03.868Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7942 00:05:04.41M
2015-11-07T00:05:04.068Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7943 00:05:04.61M
2015-11-07T00:05:04.273Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.439  34.584 1499.7946 00:05:04.81M
2015-11-07T00:05:04.478Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.437  34.582 1499.7920 00:05:05.03M
2015-11-07T00:05:04.678Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7931 00:05:05.23M
2015-11-07T00:05:04.883Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.438  34.584 1499.7928 00:05:05.43M
2015-11-07T00:05:05.088Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.438  34.584 1499.7927 00:05:05.63M
2015-11-07T00:05:05.288Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.439  34.584 1499.7932 00:05:05.83M
2015-11-07T00:05:05.493Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.439  34.584 1499.7932 00:05:06.05M
2015-11-07T00:05:05.743Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.439  34.584 1499.7935 00:05:06.25M
2015-11-07T00:05:05.901Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.438  34.584 1499.7914 00:05:06.49M
2015-11-07T00:05:06.118Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.438  34.584 1499.7908 00:05:06.64M
2015-11-07T00:05:06.303Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.438  34.584 1499.7914 00:05:06.86M
2015-11-07T00:05:06.508Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.438  34.585 1499.7911 00:05:07.06M
2015-11-07T00:05:06.708Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.439  34.585 1499.7916 00:05:07.26M
2015-11-07T00:05:06.913Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.439  34.585 1499.7919 00:05:07.46M
2015-11-07T00:05:07.113Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.439  34.585 1499.7921 00:05:07.66M
2015-11-07T00:05:07.318Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.439  34.585 1499.7917 00:05:07.86M
2015-11-07T00:05:07.523Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.440  34.586 1499.7924 00:05:08.08M
2015-11-07T00:05:07.723Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.440  34.586 1499.7924 00:05:08.28M
2015-11-07T00:05:07.928Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.439  34.585 1499.7920 00:05:08.47M
2015-11-07T00:05:08.128Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.439  34.584 1499.7917 00:05:08.67M
2015-11-07T00:05:08.333Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.438  34.584 1499.7917 00:05:08.87M
2015-11-07T00:05:08.538Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.438  34.583 1499.7913 00:05:09.09M
2015-11-07T00:05:08.738Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.438  34.583 1499.7911 00:05:09.29M
2015-11-07T00:05:08.943Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.438  34.583 1499.7915 00:05:09.49M
2015-11-07T00:05:09.148Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.438  34.584 1499.7920 00:05:09.69M
2015-11-07T00:05:09.348Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.439  34.584 1499.7919 00:05:09.89M
2015-11-07T00:05:09.553Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.440  34.585 1499.7928 00:05:10.11M
2015-11-07T00:05:09.758Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.440  34.586 1499.7928 00:05:10.31M
2015-11-07T00:05:09.958Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.438  34.583 1499.7902 00:05:10.51M
2015-11-07T00:05:10.158Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.437  34.583 1499.7900 00:05:10.70M
2015-11-07T00:05:10.363Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.437  34.583 1499.7898 00:05:10.90M
2015-11-07T00:05:10.583Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.437  34.583 1499.7902 00:05:11.12M
2015-11-07T00:05:10.768Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.437  34.583 1499.7900 00:05:11.34M
2015-11-07T00:05:10.973Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.437  34.583 1499.7898 00:05:11.52M
2015-11-07T00:05:11.178Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.437  34.583 1499.7893 00:05:11.72M
2015-11-07T00:05:11.378Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.437  34.583 1499.7893 00:05:11.92M
2015-11-07T00:05:11.583Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.437  34.583 1499.7900 00:05:12.14M
2015-11-07T00:05:11.788Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.438  34.583 1499.7914 00:05:12.34M
2015-11-07T00:05:11.988Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.438  34.583 1499.7921 00:05:12.54M
2015-11-07T00:05:12.193Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.438  34.583 1499.7926 00:05:12.74M
2015-11-07T00:05:12.418Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.438  34.584 1499.7931 00:05:12.93M
2015-11-07T00:05:12.598Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.438  34.584 1499.7937 00:05:13.15M
2015-11-07T00:05:12.798Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.438  34.583 1499.7930 00:05:13.35M
2015-11-07T00:05:13.003Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7928 00:05:13.55M
2015-11-07T00:05:13.203Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.438  34.583 1499.7925 00:05:13.75M
2015-11-07T00:05:13.408Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.438  34.583 1499.7933 00:05:13.95M
2015-11-07T00:05:13.613Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.438  34.583 1499.7928 00:05:14.17M
2015-11-07T00:05:13.813Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.438  34.584 1499.7938 00:05:14.37M
2015-11-07T00:05:14.018Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.439  34.584 1499.7935 00:05:14.56M
2015-11-07T00:05:14.223Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.439  34.584 1499.7936 00:05:14.76M
2015-11-07T00:05:14.424Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.439  34.585 1499.7933 00:05:14.96M
2015-11-07T00:05:14.628Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.439  34.586 1499.7936 00:05:15.18M
2015-11-07T00:05:14.828Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.440  34.586 1499.7938 00:05:15.38M
2015-11-07T00:05:15.048Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.440  34.587 1499.7939 00:05:15.58M
2015-11-07T00:05:15.238Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.440  34.586 1499.7936 00:05:15.79M
2015-11-07T00:05:15.443Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.439  34.585 1499.7927 00:05:16.00M
2015-11-07T00:05:15.643Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.439  34.585 1499.7921 00:05:16.20M
2015-11-07T00:05:15.843Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.440  34.586 1499.7938 00:05:16.40M
2015-11-07T00:05:16.048Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.440  34.586 1499.7941 00:05:16.59M
2015-11-07T00:05:16.253Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.440  34.586 1499.7939 00:05:16.79M
2015-11-07T00:05:16.453Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.441  34.586 1499.7947 00:05:17.01M
2015-11-07T00:05:16.653Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.441  34.586 1499.7954 00:05:17.21M
2015-11-07T00:05:16.863Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.440  34.585 1499.7952 00:05:17.41M
2015-11-07T00:05:17.063Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.440  34.585 1499.7952 00:05:17.61M
2015-11-07T00:05:17.264Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.439  34.584 1499.7943 00:05:17.81M
2015-11-07T00:05:17.468Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.439  34.584 1499.7939 00:05:18.03M
2015-11-07T00:05:17.673Z|I-OCEAN7-304-XXXX|  27.02  12.898  40.439  34.583 1499.7939 00:05:18.22M
2015-11-07T00:05:17.878Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.439  34.584 1499.7930 00:05:18.43M
2015-11-07T00:05:18.079Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.439  34.584 1499.7932 00:05:18.62M
2015-11-07T00:05:18.283Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.439  34.584 1499.7941 00:05:18.82M
2015-11-07T00:05:18.488Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.440  34.585 1499.7943 00:05:19.04M
2015-11-07T00:05:18.688Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.439  34.584 1499.7943 00:05:19.24M
2015-11-07T00:05:18.888Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.439  34.585 1499.7928 00:05:19.44M
2015-11-07T00:05:19.093Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.440  34.585 1499.7925 00:05:19.64M
2015-11-07T00:05:19.298Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.445  34.591 1499.7971 00:05:19.84M
2015-11-07T00:05:19.518Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.446  34.592 1499.7976 00:05:20.06M
2015-11-07T00:05:19.703Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.447  34.593 1499.7981 00:05:20.27M
2015-11-07T00:05:19.908Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.447  34.593 1499.7977 00:05:20.46M
2015-11-07T00:05:20.108Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.447  34.593 1499.7977 00:05:20.65M
2015-11-07T00:05:20.316Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.447  34.593 1499.7974 00:05:20.85M
2015-11-07T00:05:20.518Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.446  34.593 1499.7971 00:05:21.07M
2015-11-07T00:05:20.718Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.446  34.593 1499.7959 00:05:21.27M
2015-11-07T00:05:20.968Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.446  34.593 1499.7959 00:05:21.47M
2015-11-07T00:05:21.123Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.445  34.593 1499.7948 00:05:21.71M
2015-11-07T00:05:21.323Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.444  34.592 1499.7930 00:05:21.87M
2015-11-07T00:05:21.528Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.444  34.592 1499.7927 00:05:22.08M
2015-11-07T00:05:21.728Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.438  34.586 1499.7858 00:05:22.28M
2015-11-07T00:05:21.935Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.438  34.586 1499.7853 00:05:22.48M
2015-11-07T00:05:22.138Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.437  34.585 1499.7853 00:05:22.68M
2015-11-07T00:05:22.339Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.436  34.584 1499.7844 00:05:22.88M
2015-11-07T00:05:22.544Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.436  34.584 1499.7841 00:05:23.10M
2015-11-07T00:05:22.748Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.436  34.584 1499.7843 00:05:23.30M
2015-11-07T00:05:22.954Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.435  34.583 1499.7841 00:05:23.50M
2015-11-07T00:05:23.153Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.435  34.583 1499.7828 00:05:23.70M
2015-11-07T00:05:23.354Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.434  34.583 1499.7825 00:05:23.90M
2015-11-07T00:05:23.559Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.434  34.583 1499.7819 00:05:24.11M
2015-11-07T00:05:23.764Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.434  34.582 1499.7816 00:05:24.31M
2015-11-07T00:05:23.984Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.433  34.581 1499.7811 00:05:24.51M
2015-11-07T00:05:24.168Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.437  34.585 1499.7867 00:05:24.73M
2015-11-07T00:05:24.373Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.438  34.586 1499.7877 00:05:24.91M
2015-11-07T00:05:24.573Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.439  34.586 1499.7896 00:05:25.13M
2015-11-07T00:05:24.778Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.440  34.587 1499.7902 00:05:25.33M
2015-11-07T00:05:24.983Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.441  34.589 1499.7920 00:05:25.53M
2015-11-07T00:05:25.189Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.442  34.589 1499.7942 00:05:25.73M
2015-11-07T00:05:25.410Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.443  34.590 1499.7955 00:05:25.93M
2015-11-07T00:05:25.589Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.445  34.591 1499.7965 00:05:26.15M
2015-11-07T00:05:25.793Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.444  34.591 1499.7964 00:05:26.34M
2015-11-07T00:05:26.044Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.591 1499.7968 00:05:26.54M
2015-11-07T00:05:26.199Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.590 1499.7975 00:05:26.79M
2015-11-07T00:05:26.404Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.590 1499.7977 00:05:26.94M
2015-11-07T00:05:26.604Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.590 1499.7979 00:05:27.16M
2015-11-07T00:05:26.814Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.590 1499.7981 00:05:27.36M
2015-11-07T00:05:27.009Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.444  34.589 1499.7979 00:05:27.56M
2015-11-07T00:05:27.219Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.443  34.589 1499.7968 00:05:27.76M
2015-11-07T00:05:27.419Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.443  34.589 1499.7947 00:05:27.96M
2015-11-07T00:05:27.625Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.588 1499.7947 00:05:28.17M
2015-11-07T00:05:27.824Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.441  34.588 1499.7936 00:05:28.37M
2015-11-07T00:05:28.045Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.441  34.587 1499.7939 00:05:28.57M
2015-11-07T00:05:28.229Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.441  34.586 1499.7938 00:05:28.77M
2015-11-07T00:05:28.449Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.440  34.586 1499.7936 00:05:28.97M
2015-11-07T00:05:28.634Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.440  34.586 1499.7926 00:05:29.21M
2015-11-07T00:05:28.839Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.440  34.586 1499.7922 00:05:29.39M
2015-11-07T00:05:29.044Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.440  34.586 1499.7924 00:05:29.59M
2015-11-07T00:05:29.244Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.445  34.591 1499.7985 00:05:29.79M
2015-11-07T00:05:29.449Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.446  34.591 1499.8004 00:05:30.01M
2015-11-07T00:05:29.654Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.447  34.592 1499.8018 00:05:30.21M
2015-11-07T00:05:29.854Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.447  34.592 1499.8033 00:05:30.41M
2015-11-07T00:05:30.059Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.442  34.590 1499.7900 00:05:30.60M
2015-11-07T00:05:30.259Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.441  34.589 1499.7882 00:05:30.80M
2015-11-07T00:05:30.465Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.440  34.588 1499.7872 00:05:31.02M
2015-11-07T00:05:30.669Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.439  34.587 1499.7863 00:05:31.22M
2015-11-07T00:05:30.874Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.438  34.587 1499.7853 00:05:31.42M
2015-11-07T00:05:31.119Z|I-OCEAN7-304-XXXX|  27.10  12.893  40.438  34.587 1499.7838 00:05:31.62M
2015-11-07T00:05:31.274Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.438  34.587 1499.7836 00:05:31.86M
2015-11-07T00:05:31.479Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.438  34.587 1499.7834 00:05:32.04M
2015-11-07T00:05:31.684Z|I-OCEAN7-304-XXXX|  27.12  12.893  40.438  34.587 1499.7842 00:05:32.23M
2015-11-07T00:05:31.884Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.438  34.587 1499.7852 00:05:32.44M
2015-11-07T00:05:32.089Z|I-OCEAN7-304-XXXX|  27.14  12.893  40.439  34.588 1499.7864 00:05:32.63M
2015-11-07T00:05:32.294Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.439  34.587 1499.7871 00:05:32.83M
2015-11-07T00:05:32.494Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.439  34.587 1499.7883 00:05:33.05M
2015-11-07T00:05:32.699Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.440  34.587 1499.7892 00:05:33.25M
2015-11-07T00:05:32.919Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.440  34.587 1499.7897 00:05:33.45M
2015-11-07T00:05:33.104Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.440  34.587 1499.7904 00:05:33.67M
2015-11-07T00:05:33.304Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.440  34.587 1499.7921 00:05:33.85M
2015-11-07T00:05:33.509Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.440  34.586 1499.7915 00:05:34.06M
2015-11-07T00:05:33.714Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.440  34.586 1499.7921 00:05:34.27M
2015-11-07T00:05:33.919Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.439  34.586 1499.7916 00:05:34.46M
2015-11-07T00:05:34.139Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.446  34.591 1499.7994 00:05:34.66M
2015-11-07T00:05:34.319Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.447  34.592 1499.7999 00:05:34.86M
2015-11-07T00:05:34.524Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.448  34.594 1499.8011 00:05:35.08M
2015-11-07T00:05:34.729Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.450  34.596 1499.8030 00:05:35.28M
2015-11-07T00:05:34.929Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.451  34.597 1499.8052 00:05:35.48M
2015-11-07T00:05:35.134Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.453  34.598 1499.8069 00:05:35.68M
2015-11-07T00:05:35.334Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.449  34.595 1499.8019 00:05:35.88M
2015-11-07T00:05:35.539Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.437  34.584 1499.7881 00:05:36.10M
2015-11-07T00:05:35.744Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.437  34.584 1499.7875 00:05:36.30M
2015-11-07T00:05:35.949Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.437  34.583 1499.7871 00:05:36.49M
2015-11-07T00:05:36.194Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.436  34.584 1499.7866 00:05:36.69M
2015-11-07T00:05:36.354Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.436  34.583 1499.7852 00:05:36.94M
2015-11-07T00:05:36.554Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.436  34.584 1499.7858 00:05:37.11M
2015-11-07T00:05:36.759Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.584 1499.7858 00:05:37.31M
2015-11-07T00:05:36.959Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.583 1499.7854 00:05:37.51M
2015-11-07T00:05:37.164Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.436  34.584 1499.7853 00:05:37.71M
2015-11-07T00:05:37.384Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.436  34.584 1499.7869 00:05:37.91M
2015-11-07T00:05:37.569Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.437  34.584 1499.7865 00:05:38.14M
2015-11-07T00:05:37.774Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.437  34.584 1499.7874 00:05:38.32M
2015-11-07T00:05:37.979Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.438  34.585 1499.7891 00:05:38.52M
2015-11-07T00:05:38.179Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.586 1499.7896 00:05:38.73M
2015-11-07T00:05:38.384Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.439  34.586 1499.7900 00:05:38.92M
2015-11-07T00:05:38.584Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.440  34.587 1499.7903 00:05:39.14M
2015-11-07T00:05:38.789Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.439  34.586 1499.7899 00:05:39.34M
2015-11-07T00:05:38.989Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.440  34.587 1499.7900 00:05:39.54M
2015-11-07T00:05:39.194Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.440  34.587 1499.7914 00:05:39.73M
2015-11-07T00:05:39.394Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.441  34.587 1499.7931 00:05:39.94M
2015-11-07T00:05:39.599Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.441  34.587 1499.7927 00:05:40.15M
2015-11-07T00:05:39.799Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.437  34.584 1499.7871 00:05:40.36M
2015-11-07T00:05:40.004Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.436  34.583 1499.7863 00:05:40.55M
2015-11-07T00:05:40.209Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.436  34.583 1499.7864 00:05:40.75M
2015-11-07T00:05:40.409Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.437  34.584 1499.7870 00:05:40.95M
2015-11-07T00:05:40.614Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.437  34.584 1499.7882 00:05:41.17M
2015-11-07T00:05:40.819Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.439  34.586 1499.7886 00:05:41.37M
2015-11-07T00:05:41.019Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.439  34.586 1499.7896 00:05:41.57M
2015-11-07T00:05:41.269Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7908 00:05:41.77M
2015-11-07T00:05:41.424Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.441  34.587 1499.7926 00:05:42.03M
2015-11-07T00:05:41.629Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.442  34.588 1499.7942 00:05:42.18M
2015-11-07T00:05:41.849Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.443  34.589 1499.7953 00:05:42.38M
2015-11-07T00:05:42.039Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.444  34.590 1499.7963 00:05:42.60M
2015-11-07T00:05:42.239Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.445  34.590 1499.7977 00:05:42.78M
2015-11-07T00:05:42.444Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.445  34.591 1499.7985 00:05:43.00M
2015-11-07T00:05:42.647Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.443  34.589 1499.7958 00:05:43.20M
2015-11-07T00:05:42.849Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.588 1499.7955 00:05:43.40M
2015-11-07T00:05:43.054Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.587 1499.7950 00:05:43.60M
2015-11-07T00:05:43.254Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.441  34.587 1499.7946 00:05:43.80M
2015-11-07T00:05:43.459Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.443  34.589 1499.7975 00:05:44.02M
2015-11-07T00:05:43.659Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.444  34.589 1499.7990 00:05:44.21M
2015-11-07T00:05:43.864Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.444  34.589 1499.7998 00:05:44.41M
2015-11-07T00:05:44.069Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.440  34.585 1499.7952 00:05:44.62M
2015-11-07T00:05:44.269Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.441  34.586 1499.7958 00:05:44.81M
2015-11-07T00:05:44.474Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.441  34.587 1499.7954 00:05:45.03M
2015-11-07T00:05:44.679Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.442  34.588 1499.7958 00:05:45.23M
2015-11-07T00:05:44.879Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.443  34.589 1499.7977 00:05:45.43M
2015-11-07T00:05:45.079Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.438  34.584 1499.7916 00:05:45.63M
2015-11-07T00:05:45.284Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.436  34.582 1499.7897 00:05:45.83M
2015-11-07T00:05:45.489Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.435  34.581 1499.7882 00:05:46.05M
2015-11-07T00:05:45.689Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.433  34.579 1499.7869 00:05:46.24M
2015-11-07T00:05:45.894Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.434  34.580 1499.7876 00:05:46.44M
2015-11-07T00:05:46.099Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.442  34.588 1499.7981 00:05:46.64M
2015-11-07T00:05:46.364Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.442  34.587 1499.7987 00:05:46.84M
2015-11-07T00:05:46.504Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.442  34.587 1499.7988 00:05:47.12M
2015-11-07T00:05:46.710Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.442  34.587 1499.7990 00:05:47.26M
2015-11-07T00:05:46.909Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.442  34.587 1499.7987 00:05:47.46M
2015-11-07T00:05:47.114Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.441  34.586 1499.7981 00:05:47.66M
2015-11-07T00:05:47.314Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.441  34.586 1499.7982 00:05:47.86M
2015-11-07T00:05:47.520Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.442  34.587 1499.7981 00:05:48.08M
2015-11-07T00:05:47.739Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.442  34.586 1499.7987 00:05:48.28M
2015-11-07T00:05:47.925Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.441  34.586 1499.7976 00:05:48.47M
2015-11-07T00:05:48.129Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.440  34.585 1499.7969 00:05:48.67M
2015-11-07T00:05:48.329Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.439  34.584 1499.7963 00:05:48.87M
2015-11-07T00:05:48.534Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.439  34.583 1499.7953 00:05:49.09M
2015-11-07T00:05:48.734Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.438  34.583 1499.7943 00:05:49.29M
2015-11-07T00:05:48.942Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.437  34.582 1499.7931 00:05:49.49M
2015-11-07T00:05:49.145Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.437  34.582 1499.7919 00:05:49.69M
2015-11-07T00:05:49.345Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.437  34.582 1499.7916 00:05:49.89M
2015-11-07T00:05:49.550Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.437  34.582 1499.7914 00:05:50.11M
2015-11-07T00:05:49.750Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.437  34.582 1499.7909 00:05:50.30M
2015-11-07T00:05:49.955Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.437  34.583 1499.7904 00:05:50.50M
2015-11-07T00:05:50.155Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.438  34.584 1499.7909 00:05:50.70M
2015-11-07T00:05:50.360Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.439  34.584 1499.7914 00:05:50.90M
2015-11-07T00:05:50.565Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.439  34.584 1499.7917 00:05:51.12M
2015-11-07T00:05:50.785Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.438  34.584 1499.7910 00:05:51.32M
2015-11-07T00:05:50.970Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.438  34.585 1499.7903 00:05:51.53M
2015-11-07T00:05:51.175Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.439  34.585 1499.7899 00:05:51.72M
2015-11-07T00:05:51.375Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.439  34.586 1499.7900 00:05:51.92M
2015-11-07T00:05:51.580Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.586 1499.7902 00:05:52.14M
2015-11-07T00:05:51.780Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7897 00:05:52.33M
2015-11-07T00:05:51.985Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7898 00:05:52.53M
2015-11-07T00:05:52.185Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.441  34.588 1499.7903 00:05:52.73M
2015-11-07T00:05:52.390Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.441  34.588 1499.7904 00:05:52.93M
2015-11-07T00:05:52.595Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.441  34.588 1499.7904 00:05:53.15M
2015-11-07T00:05:52.795Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.588 1499.7911 00:05:53.35M
2015-11-07T00:05:52.995Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.587 1499.7917 00:05:53.54M
2015-11-07T00:05:53.200Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.587 1499.7915 00:05:53.74M
2015-11-07T00:05:53.405Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.586 1499.7908 00:05:53.94M
2015-11-07T00:05:53.610Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.586 1499.7891 00:05:54.16M
2015-11-07T00:05:53.815Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.439  34.586 1499.7887 00:05:54.36M
2015-11-07T00:05:54.020Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.443  34.590 1499.7953 00:05:54.56M
2015-11-07T00:05:54.220Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.443  34.590 1499.7955 00:05:54.76M
2015-11-07T00:05:54.425Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.444  34.590 1499.7974 00:05:54.96M
2015-11-07T00:05:54.625Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.440  34.586 1499.7947 00:05:55.18M
2015-11-07T00:05:54.830Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.439  34.585 1499.7942 00:05:55.38M
2015-11-07T00:05:55.035Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.438  34.583 1499.7927 00:05:55.58M
2015-11-07T00:05:55.250Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.441  34.586 1499.7974 00:05:55.78M
2015-11-07T00:05:55.435Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.442  34.589 1499.7944 00:05:56.01M
2015-11-07T00:05:55.635Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.444  34.591 1499.7950 00:05:56.19M
2015-11-07T00:05:55.845Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.444  34.592 1499.7954 00:05:56.39M
2015-11-07T00:05:56.045Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.441  34.589 1499.7902 00:05:56.59M
2015-11-07T00:05:56.245Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.440  34.589 1499.7882 00:05:56.79M
2015-11-07T00:05:56.501Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.440  34.588 1499.7867 00:05:57.01M
2015-11-07T00:05:56.655Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.439  34.588 1499.7860 00:05:57.26M
2015-11-07T00:05:56.860Z|I-OCEAN7-304-XXXX|  27.16  12.893  40.439  34.588 1499.7864 00:05:57.41M
2015-11-07T00:05:57.061Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.439  34.587 1499.7875 00:05:57.61M
2015-11-07T00:05:57.265Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.438  34.586 1499.7881 00:05:57.81M
2015-11-07T00:05:57.465Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.438  34.585 1499.7883 00:05:58.03M
2015-11-07T00:05:57.670Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.437  34.584 1499.7883 00:05:58.22M
2015-11-07T00:05:57.875Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.442  34.589 1499.7942 00:05:58.42M
2015-11-07T00:05:58.075Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.443  34.589 1499.7955 00:05:58.62M
2015-11-07T00:05:58.280Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.443  34.590 1499.7965 00:05:58.82M
2015-11-07T00:05:58.485Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.441  34.587 1499.7939 00:05:59.04M
2015-11-07T00:05:58.685Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.440  34.586 1499.7927 00:05:59.24M
2015-11-07T00:05:58.890Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.441  34.587 1499.7943 00:05:59.44M
2015-11-07T00:05:59.090Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.438  34.584 1499.7904 00:05:59.64M
2015-11-07T00:05:59.295Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.439  34.584 1499.7924 00:05:59.84M
2015-11-07T00:05:59.501Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.440  34.585 1499.7935 00:06:00.06M
2015-11-07T00:05:59.715Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.440  34.586 1499.7938 00:06:00.26M
2015-11-07T00:05:59.901Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.441  34.587 1499.7939 00:06:00.47M