2015-11-07T00:04:00.110Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.437  34.584 1499.7839 00:04:00.65M
2015-11-07T00:04:00.320Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7845 00:04:00.85M
2015-11-07T00:04:00.520Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.442  34.589 1499.7899 00:04:01.07M
2015-11-07T00:04:00.725Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.442  34.589 1499.7898 00:04:01.27M
2015-11-07T00:04:00.930Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.442  34.590 1499.7900 00:04:01.47M
2015-11-07T00:04:01.130Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.443  34.591 1499.7893 00:04:01.67M
2015-11-07T00:04:01.335Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.444  34.592 1499.7896 00:04:01.87M
2015-11-07T00:04:01.535Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.444  34.593 1499.7899 00:04:02.09M
2015-11-07T00:04:01.742Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.444  34.592 1499.7902 00:04:02.29M
2015-11-07T00:04:01.954Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.444  34.593 1499.7866 00:04:02.49M
2015-11-07T00:04:02.145Z|I-OCEAN7-304-XXXX|  27.02  12.892  40.441  34.590 1499.7831 00:04:02.69M
2015-11-07T00:04:02.345Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.440  34.591 1499.7828 00:04:02.89M
2015-11-07T00:04:02.550Z|I-OCEAN7-304-XXXX|  27.04  12.892  40.441  34.591 1499.7833 00:04:03.10M
2015-11-07T00:04:02.755Z|I-OCEAN7-304-XXXX|  27.08  12.892  40.441  34.590 1499.7848 00:04:03.30M
2015-11-07T00:04:02.960Z|I-OCEAN7-304-XXXX|  27.08  12.893  40.441  34.590 1499.7861 00:04:03.50M
2015-11-07T00:04:03.160Z|I-OCEAN7-304-XXXX|  27.13  12.893  40.441  34.590 1499.7878 00:04:03.70M
2015-11-07T00:04:03.365Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.441  34.590 1499.7892 00:04:03.90M
2015-11-07T00:04:03.585Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.442  34.590 1499.7905 00:04:04.12M
2015-11-07T00:04:03.765Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.442  34.590 1499.7913 00:04:04.33M
2015-11-07T00:04:03.975Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.443  34.590 1499.7927 00:04:04.51M
2015-11-07T00:04:04.175Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.442  34.590 1499.7928 00:04:04.72M
2015-11-07T00:04:04.383Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.442  34.589 1499.7922 00:04:04.92M
2015-11-07T00:04:04.580Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.441  34.589 1499.7906 00:04:05.14M
2015-11-07T00:04:04.785Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.441  34.589 1499.7897 00:04:05.33M
2015-11-07T00:04:04.985Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.441  34.589 1499.7900 00:04:05.53M
2015-11-07T00:04:05.195Z|I-OCEAN7-304-XXXX|  27.17  12.894  40.441  34.589 1499.7904 00:04:05.73M
2015-11-07T00:04:05.395Z|I-OCEAN7-304-XXXX|  27.12  12.894  40.434  34.582 1499.7809 00:04:05.93M
2015-11-07T00:04:05.595Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.433  34.582 1499.7799 00:04:06.15M
2015-11-07T00:04:05.819Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.433  34.581 1499.7797 00:04:06.35M
2015-11-07T00:04:06.005Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.439  34.587 1499.7872 00:04:06.55M
2015-11-07T00:04:06.205Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.441  34.588 1499.7899 00:04:06.75M
2015-11-07T00:04:06.410Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.441  34.588 1499.7897 00:04:06.94M
2015-11-07T00:04:06.610Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7888 00:04:07.16M
2015-11-07T00:04:06.815Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.439  34.587 1499.7882 00:04:07.36M
2015-11-07T00:04:07.020Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.439  34.586 1499.7877 00:04:07.56M
2015-11-07T00:04:07.221Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.438  34.586 1499.7871 00:04:07.76M
2015-11-07T00:04:07.425Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.436  34.583 1499.7839 00:04:07.96M
2015-11-07T00:04:07.630Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.435  34.583 1499.7847 00:04:08.18M
2015-11-07T00:04:07.830Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.439  34.586 1499.7878 00:04:08.38M
2015-11-07T00:04:08.050Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.439  34.586 1499.7882 00:04:08.58M
2015-11-07T00:04:08.235Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.439  34.586 1499.7882 00:04:08.79M
2015-11-07T00:04:08.440Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.438  34.585 1499.7880 00:04:08.97M
2015-11-07T00:04:08.640Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.436  34.583 1499.7863 00:04:09.19M
2015-11-07T00:04:08.845Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.435  34.582 1499.7853 00:04:09.39M
2015-11-07T00:04:09.050Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.434  34.581 1499.7832 00:04:09.59M
2015-11-07T00:04:09.250Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.442  34.589 1499.7921 00:04:09.79M
2015-11-07T00:04:09.455Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.435  34.582 1499.7841 00:04:10.01M
2015-11-07T00:04:09.660Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.435  34.582 1499.7843 00:04:10.21M
2015-11-07T00:04:09.905Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.434  34.581 1499.7848 00:04:10.41M
2015-11-07T00:04:10.065Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.435  34.581 1499.7858 00:04:10.65M
2015-11-07T00:04:10.265Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.433  34.580 1499.7850 00:04:10.81M
2015-11-07T00:04:10.470Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.434  34.581 1499.7858 00:04:11.02M
2015-11-07T00:04:10.675Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.434  34.581 1499.7856 00:04:11.22M
2015-11-07T00:04:10.875Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.440  34.587 1499.7920 00:04:11.42M
2015-11-07T00:04:11.080Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.441  34.588 1499.7917 00:04:11.62M
2015-11-07T00:04:11.280Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.436  34.584 1499.7860 00:04:11.82M
2015-11-07T00:04:11.485Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.435  34.583 1499.7845 00:04:12.04M
2015-11-07T00:04:11.690Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.435  34.583 1499.7853 00:04:12.24M
2015-11-07T00:04:11.890Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.434  34.582 1499.7844 00:04:12.44M
2015-11-07T00:04:12.090Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.435  34.583 1499.7860 00:04:12.64M
2015-11-07T00:04:12.295Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.437  34.584 1499.7876 00:04:12.83M
2015-11-07T00:04:12.520Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.439  34.586 1499.7896 00:04:13.05M
2015-11-07T00:04:12.700Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.440  34.587 1499.7904 00:04:13.27M
2015-11-07T00:04:12.906Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.440  34.588 1499.7894 00:04:13.45M
2015-11-07T00:04:13.110Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.441  34.588 1499.7893 00:04:13.65M
2015-11-07T00:04:13.310Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.441  34.589 1499.7898 00:04:13.85M
2015-11-07T00:04:13.516Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.442  34.590 1499.7908 00:04:14.07M
2015-11-07T00:04:13.715Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.589 1499.7903 00:04:14.27M
2015-11-07T00:04:13.925Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.441  34.588 1499.7899 00:04:14.46M
2015-11-07T00:04:14.125Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.440  34.587 1499.7897 00:04:14.67M
2015-11-07T00:04:14.325Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.440  34.587 1499.7898 00:04:14.87M
2015-11-07T00:04:14.530Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.438  34.586 1499.7882 00:04:15.08M
2015-11-07T00:04:14.730Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.437  34.585 1499.7861 00:04:15.28M
2015-11-07T00:04:14.981Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.436  34.584 1499.7853 00:04:15.48M
2015-11-07T00:04:15.142Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.435  34.583 1499.7843 00:04:15.73M
2015-11-07T00:04:15.341Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.434  34.582 1499.7826 00:04:15.88M
2015-11-07T00:04:15.542Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.434  34.581 1499.7823 00:04:16.10M
2015-11-07T00:04:15.751Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.433  34.580 1499.7815 00:04:16.29M
2015-11-07T00:04:15.951Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.433  34.580 1499.7811 00:04:16.50M
2015-11-07T00:04:16.156Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.433  34.580 1499.7810 00:04:16.69M
2015-11-07T00:04:16.356Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.432  34.580 1499.7803 00:04:16.89M
2015-11-07T00:04:16.561Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.433  34.581 1499.7806 00:04:17.11M
2015-11-07T00:04:16.766Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.434  34.582 1499.7810 00:04:17.31M
2015-11-07T00:04:16.981Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.436  34.584 1499.7823 00:04:17.51M
2015-11-07T00:04:17.171Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.435  34.584 1499.7817 00:04:17.72M
2015-11-07T00:04:17.371Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.440  34.588 1499.7866 00:04:17.91M
2015-11-07T00:04:17.576Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.440  34.588 1499.7870 00:04:18.13M
2015-11-07T00:04:17.781Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.440  34.588 1499.7865 00:04:18.33M
2015-11-07T00:04:17.986Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.439  34.588 1499.7861 00:04:18.53M
2015-11-07T00:04:18.181Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.441  34.589 1499.7881 00:04:18.73M
2015-11-07T00:04:18.386Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.589 1499.7876 00:04:18.92M
2015-11-07T00:04:18.591Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.437  34.585 1499.7839 00:04:19.14M
2015-11-07T00:04:18.796Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.436  34.585 1499.7841 00:04:19.34M
2015-11-07T00:04:18.996Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.436  34.584 1499.7839 00:04:19.54M
2015-11-07T00:04:19.201Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.435  34.583 1499.7839 00:04:19.74M
2015-11-07T00:04:19.406Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.434  34.581 1499.7832 00:04:19.94M
2015-11-07T00:04:19.606Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.433  34.580 1499.7832 00:04:20.16M
2015-11-07T00:04:19.811Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.432  34.578 1499.7830 00:04:20.36M
2015-11-07T00:04:20.061Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.431  34.577 1499.7831 00:04:20.56M
2015-11-07T00:04:20.216Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.431  34.577 1499.7836 00:04:20.80M
2015-11-07T00:04:20.416Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.434  34.580 1499.7881 00:04:20.96M
2015-11-07T00:04:20.621Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.434  34.579 1499.7885 00:04:21.17M
2015-11-07T00:04:20.826Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.434  34.580 1499.7892 00:04:21.37M
2015-11-07T00:04:21.026Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.435  34.580 1499.7897 00:04:21.57M
2015-11-07T00:04:21.231Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.436  34.581 1499.7924 00:04:21.77M
2015-11-07T00:04:21.451Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.436  34.581 1499.7931 00:04:21.97M
2015-11-07T00:04:21.636Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.436  34.581 1499.7926 00:04:22.20M
2015-11-07T00:04:21.841Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.436  34.582 1499.7914 00:04:22.39M
2015-11-07T00:04:22.041Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.436  34.582 1499.7915 00:04:22.59M
2015-11-07T00:04:22.246Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.436  34.582 1499.7914 00:04:22.78M
2015-11-07T00:04:22.446Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.436  34.582 1499.7911 00:04:23.01M
2015-11-07T00:04:22.651Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.436  34.582 1499.7909 00:04:23.20M
2015-11-07T00:04:22.852Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.436  34.582 1499.7902 00:04:23.40M
2015-11-07T00:04:23.056Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.436  34.582 1499.7894 00:04:23.60M
2015-11-07T00:04:23.261Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.436  34.582 1499.7892 00:04:23.80M
2015-11-07T00:04:23.466Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.435  34.581 1499.7874 00:04:24.02M
2015-11-07T00:04:23.666Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.435  34.581 1499.7875 00:04:24.22M
2015-11-07T00:04:23.866Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.431  34.578 1499.7834 00:04:24.42M
2015-11-07T00:04:24.071Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.431  34.577 1499.7833 00:04:24.61M
2015-11-07T00:04:24.276Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.430  34.577 1499.7810 00:04:24.81M
2015-11-07T00:04:24.476Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.429  34.576 1499.7793 00:04:25.03M
2015-11-07T00:04:24.681Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.429  34.576 1499.7787 00:04:25.23M
2015-11-07T00:04:24.886Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.436  34.583 1499.7867 00:04:25.43M
2015-11-07T00:04:25.086Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.438  34.584 1499.7869 00:04:25.63M
2015-11-07T00:04:25.291Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.439  34.586 1499.7886 00:04:25.83M
2015-11-07T00:04:25.491Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7905 00:04:26.05M
2015-11-07T00:04:25.696Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.587 1499.7902 00:04:26.25M
2015-11-07T00:04:25.916Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.440  34.587 1499.7897 00:04:26.45M
2015-11-07T00:04:26.106Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.435  34.582 1499.7833 00:04:26.66M
2015-11-07T00:04:26.306Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.440  34.587 1499.7886 00:04:26.85M
2015-11-07T00:04:26.506Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.441  34.588 1499.7892 00:04:27.06M
2015-11-07T00:04:26.711Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.441  34.589 1499.7885 00:04:27.26M
2015-11-07T00:04:26.939Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.442  34.589 1499.7893 00:04:27.46M
2015-11-07T00:04:27.116Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.438  34.586 1499.7839 00:04:27.66M
2015-11-07T00:04:27.321Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.436  34.584 1499.7832 00:04:27.86M
2015-11-07T00:04:27.526Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.435  34.583 1499.7825 00:04:28.08M
2015-11-07T00:04:27.726Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.433  34.581 1499.7810 00:04:28.28M
2015-11-07T00:04:27.931Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.434  34.582 1499.7827 00:04:28.47M
2015-11-07T00:04:28.131Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.435  34.583 1499.7850 00:04:28.67M
2015-11-07T00:04:28.336Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.436  34.584 1499.7864 00:04:28.87M
2015-11-07T00:04:28.542Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.436  34.583 1499.7863 00:04:29.09M
2015-11-07T00:04:28.742Z|I-OCEAN7-304-XXXX|  27.16  12.894  40.436  34.583 1499.7856 00:04:29.29M
2015-11-07T00:04:28.946Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.436  34.584 1499.7855 00:04:29.49M
2015-11-07T00:04:29.146Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.436  34.584 1499.7855 00:04:29.69M
2015-11-07T00:04:29.351Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.436  34.584 1499.7853 00:04:29.89M
2015-11-07T00:04:29.556Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.436  34.584 1499.7848 00:04:30.11M
2015-11-07T00:04:29.761Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.435  34.583 1499.7838 00:04:30.31M
2015-11-07T00:04:29.961Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.434  34.582 1499.7828 00:04:30.51M
2015-11-07T00:04:30.161Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.435  34.583 1499.7828 00:04:30.71M
2015-11-07T00:04:30.386Z|I-OCEAN7-304-XXXX|  27.15  12.893  40.436  34.585 1499.7834 00:04:30.90M
2015-11-07T00:04:30.566Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.437  34.585 1499.7861 00:04:31.14M
2015-11-07T00:04:30.771Z|I-OCEAN7-304-XXXX|  27.18  12.894  40.438  34.586 1499.7878 00:04:31.32M
2015-11-07T00:04:30.976Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.439  34.586 1499.7897 00:04:31.52M
2015-11-07T00:04:31.176Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.585 1499.7885 00:04:31.72M
2015-11-07T00:04:31.386Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.584 1499.7878 00:04:31.92M
2015-11-07T00:04:31.581Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.436  34.584 1499.7877 00:04:32.14M
2015-11-07T00:04:31.786Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.435  34.583 1499.7869 00:04:32.33M
2015-11-07T00:04:31.991Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.434  34.581 1499.7852 00:04:32.53M
2015-11-07T00:04:32.196Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.435  34.582 1499.7856 00:04:32.73M
2015-11-07T00:04:32.396Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.435  34.583 1499.7867 00:04:32.93M
2015-11-07T00:04:32.601Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.435  34.583 1499.7866 00:04:33.15M
2015-11-07T00:04:32.801Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.436  34.583 1499.7865 00:04:33.35M
2015-11-07T00:04:33.006Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.437  34.584 1499.7874 00:04:33.55M
2015-11-07T00:04:33.206Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.439  34.586 1499.7889 00:04:33.75M
2015-11-07T00:04:33.412Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.439  34.586 1499.7889 00:04:33.95M
2015-11-07T00:04:33.616Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.440  34.587 1499.7891 00:04:34.17M
2015-11-07T00:04:33.822Z|I-OCEAN7-304-XXXX|  27.11  12.894  40.435  34.583 1499.7837 00:04:34.37M
2015-11-07T00:04:34.021Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7875 00:04:34.57M
2015-11-07T00:04:34.221Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.440  34.588 1499.7881 00:04:34.76M
2015-11-07T00:04:34.426Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.588 1499.7894 00:04:34.96M
2015-11-07T00:04:34.631Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.442  34.589 1499.7908 00:04:35.18M
2015-11-07T00:04:34.851Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.443  34.590 1499.7927 00:04:35.38M
2015-11-07T00:04:35.036Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.444  34.591 1499.7942 00:04:35.60M
2015-11-07T00:04:35.286Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.444  34.591 1499.7948 00:04:35.78M
2015-11-07T00:04:35.446Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.445  34.592 1499.7954 00:04:36.04M
2015-11-07T00:04:35.646Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.445  34.592 1499.7957 00:04:36.20M
2015-11-07T00:04:35.847Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.445  34.592 1499.7955 00:04:36.39M
2015-11-07T00:04:36.051Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.445  34.592 1499.7952 00:04:36.59M
2015-11-07T00:04:36.251Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.445  34.592 1499.7949 00:04:36.79M
2015-11-07T00:04:36.457Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.445  34.592 1499.7947 00:04:37.01M
2015-11-07T00:04:36.657Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.444  34.591 1499.7952 00:04:37.21M
2015-11-07T00:04:36.867Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.445  34.591 1499.7964 00:04:37.41M
2015-11-07T00:04:37.067Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.440  34.586 1499.7914 00:04:37.61M
2015-11-07T00:04:37.267Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.439  34.585 1499.7904 00:04:37.81M
2015-11-07T00:04:37.471Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.438  34.584 1499.7899 00:04:38.03M
2015-11-07T00:04:37.676Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.437  34.583 1499.7887 00:04:38.23M
2015-11-07T00:04:37.882Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.436  34.582 1499.7877 00:04:38.43M
2015-11-07T00:04:38.082Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.438  34.585 1499.7900 00:04:38.63M
2015-11-07T00:04:38.286Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.437  34.584 1499.7880 00:04:38.82M
2015-11-07T00:04:38.486Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.437  34.583 1499.7876 00:04:39.04M
2015-11-07T00:04:38.691Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.436  34.583 1499.7863 00:04:39.24M
2015-11-07T00:04:38.897Z|I-OCEAN7-304-XXXX|  27.09  12.895  40.437  34.584 1499.7877 00:04:39.44M
2015-11-07T00:04:39.097Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.438  34.585 1499.7887 00:04:39.64M
2015-11-07T00:04:39.317Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.447  34.594 1499.7992 00:04:39.84M
2015-11-07T00:04:39.502Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.448  34.594 1499.8005 00:04:40.07M
2015-11-07T00:04:39.707Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.447  34.593 1499.7994 00:04:40.26M
2015-11-07T00:04:39.906Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.447  34.593 1499.7993 00:04:40.46M
2015-11-07T00:04:40.112Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.446  34.592 1499.7985 00:04:40.65M
2015-11-07T00:04:40.362Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.445  34.591 1499.7971 00:04:40.85M
2015-11-07T00:04:40.517Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.444  34.591 1499.7960 00:04:41.12M
2015-11-07T00:04:40.739Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.444  34.591 1499.7950 00:04:41.27M
2015-11-07T00:04:40.922Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.439  34.586 1499.7896 00:04:41.47M
2015-11-07T00:04:41.127Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.438  34.585 1499.7894 00:04:41.67M
2015-11-07T00:04:41.332Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.437  34.585 1499.7891 00:04:41.87M
2015-11-07T00:04:41.532Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.437  34.584 1499.7883 00:04:42.09M
2015-11-07T00:04:41.737Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.436  34.583 1499.7889 00:04:42.29M
2015-11-07T00:04:41.937Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.437  34.584 1499.7891 00:04:42.49M
2015-11-07T00:04:42.142Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.437  34.584 1499.7883 00:04:42.68M
2015-11-07T00:04:42.347Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.436  34.583 1499.7874 00:04:42.88M
2015-11-07T00:04:42.547Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.436  34.583 1499.7867 00:04:43.10M
2015-11-07T00:04:42.752Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.436  34.583 1499.7869 00:04:43.30M
2015-11-07T00:04:42.957Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.436  34.583 1499.7867 00:04:43.50M
2015-11-07T00:04:43.157Z|I-OCEAN7-304-XXXX|  27.16  12.895  40.436  34.583 1499.7874 00:04:43.70M
2015-11-07T00:04:43.362Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.437  34.584 1499.7871 00:04:43.90M
2015-11-07T00:04:43.562Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.437  34.585 1499.7865 00:04:44.12M
2015-11-07T00:04:43.782Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.438  34.585 1499.7869 00:04:44.31M
2015-11-07T00:04:43.972Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.438  34.586 1499.7877 00:04:44.53M
2015-11-07T00:04:44.172Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.587 1499.7891 00:04:44.71M
2015-11-07T00:04:44.377Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7892 00:04:44.91M
2015-11-07T00:04:44.577Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.441  34.588 1499.7896 00:04:45.13M
2015-11-07T00:04:44.782Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.441  34.588 1499.7898 00:04:45.33M
2015-11-07T00:04:44.982Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.441  34.588 1499.7909 00:04:45.53M
2015-11-07T00:04:45.187Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.442  34.588 1499.7908 00:04:45.73M
2015-11-07T00:04:45.437Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.442  34.589 1499.7917 00:04:45.93M
2015-11-07T00:04:45.592Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.442  34.589 1499.7927 00:04:46.19M
2015-11-07T00:04:45.797Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.442  34.589 1499.7925 00:04:46.34M
2015-11-07T00:04:45.997Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.432  34.579 1499.7816 00:04:46.55M
2015-11-07T00:04:46.202Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.431  34.578 1499.7799 00:04:46.74M
2015-11-07T00:04:46.407Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.430  34.577 1499.7794 00:04:46.94M
2015-11-07T00:04:46.612Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.434  34.580 1499.7845 00:04:47.16M
2015-11-07T00:04:46.812Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.434  34.580 1499.7855 00:04:47.36M
2015-11-07T00:04:47.017Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.435  34.581 1499.7865 00:04:47.56M
2015-11-07T00:04:47.239Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.444  34.589 1499.7963 00:04:47.76M
2015-11-07T00:04:47.422Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.444  34.590 1499.7975 00:04:47.96M
2015-11-07T00:04:47.623Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.445  34.590 1499.7982 00:04:48.18M
2015-11-07T00:04:47.827Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.445  34.590 1499.7986 00:04:48.38M
2015-11-07T00:04:48.027Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.439  34.585 1499.7920 00:04:48.57M
2015-11-07T00:04:48.252Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.438  34.583 1499.7910 00:04:48.77M
2015-11-07T00:04:48.437Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.436  34.582 1499.7896 00:04:49.01M
2015-11-07T00:04:48.642Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.435  34.581 1499.7878 00:04:49.19M
2015-11-07T00:04:48.847Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.435  34.582 1499.7881 00:04:49.39M
2015-11-07T00:04:49.047Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.446  34.592 1499.8003 00:04:49.59M
2015-11-07T00:04:49.247Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.445  34.591 1499.7986 00:04:49.79M
2015-11-07T00:04:49.452Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.444  34.590 1499.7969 00:04:50.01M
2015-11-07T00:04:49.652Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.443  34.589 1499.7950 00:04:50.21M
2015-11-07T00:04:49.857Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.442  34.588 1499.7933 00:04:50.40M
2015-11-07T00:04:50.063Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7927 00:04:50.60M
2015-11-07T00:04:50.263Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.441  34.588 1499.7922 00:04:50.80M
2015-11-07T00:04:50.467Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.440  34.588 1499.7910 00:04:51.02M
2015-11-07T00:04:50.672Z|I-OCEAN7-304-XXXX|  27.15  12.894  40.436  34.584 1499.7853 00:04:51.22M
2015-11-07T00:04:50.872Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.435  34.583 1499.7842 00:04:51.42M
2015-11-07T00:04:51.077Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.583 1499.7843 00:04:51.62M
2015-11-07T00:04:51.277Z|I-OCEAN7-304-XXXX|  27.14  12.894  40.435  34.583 1499.7843 00:04:51.82M
2015-11-07T00:04:51.482Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.434  34.582 1499.7852 00:04:52.04M
2015-11-07T00:04:51.687Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.440  34.587 1499.7921 00:04:52.24M
2015-11-07T00:04:51.887Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.441  34.588 1499.7935 00:04:52.44M
2015-11-07T00:04:52.092Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.441  34.587 1499.7937 00:04:52.63M
2015-11-07T00:04:52.292Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.441  34.588 1499.7947 00:04:52.83M
2015-11-07T00:04:52.497Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.442  34.588 1499.7953 00:04:53.05M
2015-11-07T00:04:52.717Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.443  34.589 1499.7963 00:04:53.25M
2015-11-07T00:04:52.902Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.444  34.590 1499.7981 00:04:53.47M
2015-11-07T00:04:53.107Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.444  34.590 1499.7985 00:04:53.65M
2015-11-07T00:04:53.307Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.443  34.589 1499.7977 00:04:53.85M
2015-11-07T00:04:53.512Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.442  34.587 1499.7981 00:04:54.07M
2015-11-07T00:04:53.717Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.441  34.586 1499.7979 00:04:54.27M
2015-11-07T00:04:53.922Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.440  34.585 1499.7974 00:04:54.47M
2015-11-07T00:04:54.122Z|I-OCEAN7-304-XXXX|  27.07  12.898  40.439  34.584 1499.7959 00:04:54.67M
2015-11-07T00:04:54.322Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.439  34.584 1499.7957 00:04:54.87M
2015-11-07T00:04:54.527Z|I-OCEAN7-304-XXXX|  27.07  12.898  40.438  34.583 1499.7939 00:04:55.08M
2015-11-07T00:04:54.732Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.438  34.583 1499.7942 00:04:55.28M
2015-11-07T00:04:54.937Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.438  34.583 1499.7935 00:04:55.48M
2015-11-07T00:04:55.137Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.434  34.579 1499.7886 00:04:55.68M
2015-11-07T00:04:55.337Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.437  34.582 1499.7933 00:04:55.88M
2015-11-07T00:04:55.601Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.438  34.582 1499.7953 00:04:56.10M
2015-11-07T00:04:55.747Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.439  34.583 1499.7954 00:04:56.34M
2015-11-07T00:04:55.947Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.439  34.583 1499.7958 00:04:56.49M
2015-11-07T00:04:56.153Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.440  34.583 1499.7968 00:04:56.69M
2015-11-07T00:04:56.352Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.440  34.584 1499.7966 00:04:56.89M
2015-11-07T00:04:56.557Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.441  34.585 1499.7963 00:04:57.11M
2015-11-07T00:04:56.762Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.441  34.586 1499.7958 00:04:57.31M
2015-11-07T00:04:56.957Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.441  34.586 1499.7958 00:04:57.51M
2015-11-07T00:04:57.183Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.441  34.586 1499.7948 00:04:57.70M
2015-11-07T00:04:57.372Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.440  34.586 1499.7930 00:04:57.92M
2015-11-07T00:04:57.572Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.440  34.586 1499.7922 00:04:58.13M
2015-11-07T00:04:57.777Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.439  34.585 1499.7915 00:04:58.32M
2015-11-07T00:04:57.977Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.439  34.585 1499.7906 00:04:58.52M
2015-11-07T00:04:58.182Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.438  34.585 1499.7905 00:04:58.72M
2015-11-07T00:04:58.387Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.438  34.584 1499.7891 00:04:58.92M
2015-11-07T00:04:58.587Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.438  34.584 1499.7888 00:04:59.14M
2015-11-07T00:04:58.792Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.438  34.585 1499.7893 00:04:59.34M
2015-11-07T00:04:58.992Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.439  34.585 1499.7899 00:04:59.54M
2015-11-07T00:04:59.197Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.439  34.586 1499.7908 00:04:59.74M
2015-11-07T00:04:59.397Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.440  34.587 1499.7915 00:04:59.94M
2015-11-07T00:04:59.607Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.441  34.587 1499.7926 00:05:00.15M
2015-11-07T00:04:59.802Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.439  34.586 1499.7913 00:05:00.36M