2015-11-06T23:59:00.037Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.441  34.586 1499.7950 23:59:00.58M
2015-11-06T23:59:00.242Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.441  34.588 1499.7877 23:59:00.77M
2015-11-06T23:59:00.442Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.588 1499.7863 23:59:00.97M
2015-11-06T23:59:00.642Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.440  34.588 1499.7854 23:59:01.18M
2015-11-06T23:59:00.847Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.440  34.589 1499.7848 23:59:01.38M
2015-11-06T23:59:01.047Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.441  34.589 1499.7855 23:59:01.58M
2015-11-06T23:59:01.252Z|I-OCEAN7-304-XXXX|  27.00  12.893  40.441  34.590 1499.7845 23:59:01.78M
2015-11-06T23:59:01.463Z|I-OCEAN7-304-XXXX|  26.99  12.892  40.440  34.590 1499.7832 23:59:02.00M
2015-11-06T23:59:01.659Z|I-OCEAN7-304-XXXX|  27.03  12.892  40.441  34.590 1499.7845 23:59:02.20M
2015-11-06T23:59:01.862Z|I-OCEAN7-304-XXXX|  27.03  12.893  40.441  34.590 1499.7858 23:59:02.40M
2015-11-06T23:59:02.067Z|I-OCEAN7-304-XXXX|  27.05  12.893  40.441  34.589 1499.7872 23:59:02.60M
2015-11-06T23:59:02.272Z|I-OCEAN7-304-XXXX|  27.09  12.894  40.439  34.588 1499.7871 23:59:02.80M
2015-11-06T23:59:02.467Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.439  34.587 1499.7875 23:59:03.02M
2015-11-06T23:59:02.677Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.439  34.587 1499.7882 23:59:03.21M
2015-11-06T23:59:02.877Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.435  34.583 1499.7852 23:59:03.41M
2015-11-06T23:59:03.082Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.435  34.582 1499.7853 23:59:03.61M
2015-11-06T23:59:03.282Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.435  34.582 1499.7872 23:59:03.81M
2015-11-06T23:59:03.487Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.435  34.581 1499.7871 23:59:04.03M
2015-11-06T23:59:03.692Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.435  34.581 1499.7864 23:59:04.23M
2015-11-06T23:59:03.892Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.435  34.581 1499.7872 23:59:04.43M
2015-11-06T23:59:04.097Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.434  34.580 1499.7871 23:59:04.63M
2015-11-06T23:59:04.312Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.434  34.580 1499.7878 23:59:04.82M
2015-11-06T23:59:04.519Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.435  34.581 1499.7885 23:59:05.06M
2015-11-06T23:59:04.707Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.436  34.583 1499.7877 23:59:05.24M
2015-11-06T23:59:04.907Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.437  34.584 1499.7856 23:59:05.44M
2015-11-06T23:59:05.107Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.437  34.584 1499.7856 23:59:05.64M
2015-11-06T23:59:05.312Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.438  34.585 1499.7864 23:59:05.84M
2015-11-06T23:59:05.517Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.438  34.586 1499.7870 23:59:06.06M
2015-11-06T23:59:05.717Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.439  34.586 1499.7864 23:59:06.26M
2015-11-06T23:59:05.922Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.440  34.587 1499.7872 23:59:06.45M
2015-11-06T23:59:06.127Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7875 23:59:06.66M
2015-11-06T23:59:06.327Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.440  34.587 1499.7878 23:59:06.86M
2015-11-06T23:59:06.532Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7878 23:59:07.07M
2015-11-06T23:59:06.732Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7888 23:59:07.27M
2015-11-06T23:59:06.937Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7898 23:59:07.47M
2015-11-06T23:59:07.143Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7903 23:59:07.67M
2015-11-06T23:59:07.347Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.441  34.588 1499.7904 23:59:07.87M
2015-11-06T23:59:07.547Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.442  34.589 1499.7915 23:59:08.09M
2015-11-06T23:59:07.752Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.442  34.589 1499.7916 23:59:08.29M
2015-11-06T23:59:07.952Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.442  34.589 1499.7920 23:59:08.49M
2015-11-06T23:59:08.157Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.442  34.589 1499.7924 23:59:08.68M
2015-11-06T23:59:08.357Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7925 23:59:08.88M
2015-11-06T23:59:08.562Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.442  34.589 1499.7930 23:59:09.10M
2015-11-06T23:59:08.782Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.442  34.589 1499.7937 23:59:09.30M
2015-11-06T23:59:08.967Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.442  34.588 1499.7933 23:59:09.52M
2015-11-06T23:59:09.172Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.441  34.588 1499.7924 23:59:09.70M
2015-11-06T23:59:09.377Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.441  34.587 1499.7924 23:59:09.90M
2015-11-06T23:59:09.577Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.441  34.587 1499.7911 23:59:10.12M
2015-11-06T23:59:09.782Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.440  34.586 1499.7904 23:59:10.32M
2015-11-06T23:59:09.982Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.439  34.586 1499.7892 23:59:10.52M
2015-11-06T23:59:10.193Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.438  34.585 1499.7876 23:59:10.71M
2015-11-06T23:59:10.392Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.437  34.584 1499.7867 23:59:10.91M
2015-11-06T23:59:10.592Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.436  34.583 1499.7854 23:59:11.13M
2015-11-06T23:59:10.798Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.435  34.582 1499.7847 23:59:11.33M
2015-11-06T23:59:11.002Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.435  34.582 1499.7842 23:59:11.53M
2015-11-06T23:59:11.202Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.435  34.582 1499.7843 23:59:11.73M
2015-11-06T23:59:11.402Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.436  34.583 1499.7848 23:59:11.93M
2015-11-06T23:59:11.613Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.437  34.584 1499.7854 23:59:12.15M
2015-11-06T23:59:11.813Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.437  34.583 1499.7869 23:59:12.35M
2015-11-06T23:59:12.018Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.437  34.583 1499.7865 23:59:12.55M
2015-11-06T23:59:12.218Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.437  34.584 1499.7870 23:59:12.75M
2015-11-06T23:59:12.423Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.438  34.584 1499.7869 23:59:12.94M
2015-11-06T23:59:12.628Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.438  34.584 1499.7870 23:59:13.16M
2015-11-06T23:59:12.828Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.438  34.584 1499.7867 23:59:13.36M
2015-11-06T23:59:13.033Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.438  34.584 1499.7880 23:59:13.56M
2015-11-06T23:59:13.248Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.438  34.584 1499.7888 23:59:13.76M
2015-11-06T23:59:13.438Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.437  34.583 1499.7881 23:59:14.98M
2015-11-06T23:59:13.638Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.437  34.583 1499.7881 23:59:14.18M
2015-11-06T23:59:13.843Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.439  34.585 1499.7909 23:59:14.38M
2015-11-06T23:59:14.048Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.440  34.586 1499.7931 23:59:14.58M
2015-11-06T23:59:14.248Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.441  34.587 1499.7944 23:59:14.78M
2015-11-06T23:59:14.453Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.442  34.588 1499.7958 23:59:14.97M
2015-11-06T23:59:14.658Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.440  34.586 1499.7935 23:59:15.19M
2015-11-06T23:59:14.858Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.439  34.585 1499.7925 23:59:15.39M
2015-11-06T23:59:15.058Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.437  34.583 1499.7903 23:59:15.59M
2015-11-06T23:59:15.263Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.437  34.583 1499.7919 23:59:15.79M
2015-11-06T23:59:15.468Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7925 23:59:16.01M
2015-11-06T23:59:15.673Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.438  34.583 1499.7935 23:59:16.21M
2015-11-06T23:59:15.873Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.439  34.584 1499.7938 23:59:16.41M
2015-11-06T23:59:16.078Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.439  34.584 1499.7946 23:59:16.60M
2015-11-06T23:59:16.278Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.439  34.585 1499.7955 23:59:16.81M
2015-11-06T23:59:16.483Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.441  34.586 1499.7964 23:59:17.02M
2015-11-06T23:59:16.683Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.441  34.586 1499.7963 23:59:17.22M
2015-11-06T23:59:16.888Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.441  34.586 1499.7952 23:59:17.42M
2015-11-06T23:59:17.093Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.441  34.587 1499.7949 23:59:17.62M
2015-11-06T23:59:17.293Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.440  34.587 1499.7936 23:59:17.82M
2015-11-06T23:59:17.498Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.440  34.586 1499.7922 23:59:18.04M
2015-11-06T23:59:17.718Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.440  34.586 1499.7921 23:59:18.24M
2015-11-06T23:59:17.903Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.440  34.587 1499.7926 23:59:18.45M
2015-11-06T23:59:18.108Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.436  34.583 1499.7875 23:59:18.64M
2015-11-06T23:59:18.308Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.588 1499.7914 23:59:18.83M
2015-11-06T23:59:18.513Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.442  34.589 1499.7924 23:59:19.05M
2015-11-06T23:59:18.718Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7922 23:59:19.25M
2015-11-06T23:59:18.918Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.443  34.590 1499.7927 23:59:19.45M
2015-11-06T23:59:19.123Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.443  34.590 1499.7932 23:59:19.65M
2015-11-06T23:59:19.323Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.444  34.591 1499.7937 23:59:19.85M
2015-11-06T23:59:19.528Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.444  34.591 1499.7935 23:59:20.07M
2015-11-06T23:59:19.728Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.445  34.592 1499.7931 23:59:20.27M
2015-11-06T23:59:19.933Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.445  34.592 1499.7937 23:59:20.47M
2015-11-06T23:59:20.138Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.445  34.592 1499.7942 23:59:20.67M
2015-11-06T23:59:20.338Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.445  34.593 1499.7928 23:59:20.87M
2015-11-06T23:59:20.543Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.446  34.593 1499.7935 23:59:21.08M
2015-11-06T23:59:20.745Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.444  34.592 1499.7914 23:59:21.28M
2015-11-06T23:59:20.948Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.445  34.593 1499.7913 23:59:21.48M
2015-11-06T23:59:21.153Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.446  34.594 1499.7909 23:59:21.68M
2015-11-06T23:59:21.353Z|I-OCEAN7-304-XXXX|  26.90  12.893  40.447  34.595 1499.7910 23:59:21.88M
2015-11-06T23:59:21.558Z|I-OCEAN7-304-XXXX|  26.85  12.893  40.447  34.596 1499.7897 23:59:22.10M
2015-11-06T23:59:21.758Z|I-OCEAN7-304-XXXX|  26.86  12.893  40.444  34.593 1499.7865 23:59:22.30M
2015-11-06T23:59:21.963Z|I-OCEAN7-304-XXXX|  26.88  12.892  40.447  34.596 1499.7896 23:59:22.50M
2015-11-06T23:59:22.183Z|I-OCEAN7-304-XXXX|  26.93  12.892  40.445  34.594 1499.7874 23:59:22.69M
2015-11-06T23:59:22.368Z|I-OCEAN7-304-XXXX|  26.92  12.892  40.444  34.593 1499.7859 23:59:22.91M
2015-11-06T23:59:22.573Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.592 1499.7859 23:59:23.11M
2015-11-06T23:59:22.773Z|I-OCEAN7-304-XXXX|  26.92  12.893  40.443  34.592 1499.7865 23:59:23.31M
2015-11-06T23:59:22.978Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.443  34.591 1499.7872 23:59:23.51M
2015-11-06T23:59:23.183Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.442  34.591 1499.7871 23:59:23.71M
2015-11-06T23:59:23.383Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.442  34.590 1499.7881 23:59:23.91M
2015-11-06T23:59:23.588Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.442  34.590 1499.7885 23:59:24.13M
2015-11-06T23:59:23.788Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.442  34.590 1499.7894 23:59:24.33M
2015-11-06T23:59:23.994Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.443  34.590 1499.7909 23:59:24.52M
2015-11-06T23:59:24.198Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.443  34.590 1499.7922 23:59:24.72M
2015-11-06T23:59:24.398Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.443  34.590 1499.7930 23:59:24.92M
2015-11-06T23:59:24.603Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.443  34.589 1499.7948 23:59:25.14M
2015-11-06T23:59:24.808Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.444  34.589 1499.7977 23:59:25.34M
2015-11-06T23:59:25.008Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.443  34.589 1499.7970 23:59:25.54M
2015-11-06T23:59:25.213Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.443  34.588 1499.7964 23:59:25.74M
2015-11-06T23:59:25.418Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.442  34.587 1499.7958 23:59:25.94M
2015-11-06T23:59:25.618Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.440  34.585 1499.7948 23:59:26.16M
2015-11-06T23:59:25.823Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.441  34.587 1499.7946 23:59:26.36M
2015-11-06T23:59:26.023Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.441  34.587 1499.7941 23:59:26.56M
2015-11-06T23:59:26.228Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.442  34.588 1499.7941 23:59:26.75M
2015-11-06T23:59:26.428Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.442  34.589 1499.7950 23:59:26.95M
2015-11-06T23:59:26.648Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.444  34.591 1499.7976 23:59:27.17M
2015-11-06T23:59:26.838Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.444  34.591 1499.7980 23:59:27.39M
2015-11-06T23:59:27.038Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.445  34.591 1499.7980 23:59:27.57M
2015-11-06T23:59:27.243Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.437  34.584 1499.7887 23:59:27.77M
2015-11-06T23:59:27.443Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.438  34.585 1499.7904 23:59:27.97M
2015-11-06T23:59:27.648Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.439  34.586 1499.7909 23:59:28.18M
2015-11-06T23:59:27.853Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.440  34.587 1499.7915 23:59:28.39M
2015-11-06T23:59:28.053Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.441  34.588 1499.7925 23:59:28.58M
2015-11-06T23:59:28.258Z|I-OCEAN7-304-XXXX|  27.14  12.895  40.441  34.588 1499.7931 23:59:28.78M
2015-11-06T23:59:28.458Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.441  34.588 1499.7922 23:59:29.00M
2015-11-06T23:59:28.663Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.440  34.587 1499.7921 23:59:29.20M
2015-11-06T23:59:28.863Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.443  34.589 1499.7953 23:59:29.40M
2015-11-06T23:59:29.068Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.443  34.589 1499.7964 23:59:29.60M
2015-11-06T23:59:29.273Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.443  34.589 1499.7961 23:59:29.80M
2015-11-06T23:59:29.473Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.444  34.590 1499.7971 23:59:30.02M
2015-11-06T23:59:29.678Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.444  34.590 1499.7972 23:59:30.22M
2015-11-06T23:59:29.883Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.444  34.590 1499.7972 23:59:30.42M
2015-11-06T23:59:30.083Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.445  34.590 1499.7970 23:59:30.62M
2015-11-06T23:59:30.288Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.445  34.591 1499.7977 23:59:30.81M
2015-11-06T23:59:30.488Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.445  34.591 1499.7972 23:59:31.03M
2015-11-06T23:59:30.693Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.445  34.591 1499.7969 23:59:31.23M
2015-11-06T23:59:30.898Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.444  34.590 1499.7968 23:59:31.43M
2015-11-06T23:59:31.118Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.445  34.590 1499.7969 23:59:31.63M
2015-11-06T23:59:31.299Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.444  34.590 1499.7953 23:59:31.85M
2015-11-06T23:59:31.508Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.590 1499.7942 23:59:32.05M
2015-11-06T23:59:31.713Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.588 1499.7926 23:59:32.25M
2015-11-06T23:59:31.913Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.441  34.587 1499.7908 23:59:32.45M
2015-11-06T23:59:32.113Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.442  34.588 1499.7913 23:59:32.65M
2015-11-06T23:59:32.318Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.442  34.589 1499.7915 23:59:32.84M
2015-11-06T23:59:32.523Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.443  34.589 1499.7914 23:59:33.06M
2015-11-06T23:59:32.723Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.442  34.589 1499.7911 23:59:33.26M
2015-11-06T23:59:32.923Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.442  34.589 1499.7906 23:59:33.46M
2015-11-06T23:59:33.128Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.442  34.589 1499.7910 23:59:33.66M
2015-11-06T23:59:33.333Z|I-OCEAN7-304-XXXX|  26.89  12.895  40.443  34.590 1499.7917 23:59:33.86M
2015-11-06T23:59:33.533Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.443  34.590 1499.7928 23:59:34.08M
2015-11-06T23:59:33.738Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.443  34.589 1499.7927 23:59:34.28M
2015-11-06T23:59:33.944Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.442  34.588 1499.7919 23:59:34.48M
2015-11-06T23:59:34.144Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.441  34.590 1499.7849 23:59:34.68M
2015-11-06T23:59:34.348Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.441  34.590 1499.7837 23:59:34.87M
2015-11-06T23:59:34.553Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.443  34.592 1499.7854 23:59:35.09M
2015-11-06T23:59:34.753Z|I-OCEAN7-304-XXXX|  26.91  12.893  40.444  34.593 1499.7870 23:59:35.29M
2015-11-06T23:59:34.958Z|I-OCEAN7-304-XXXX|  26.94  12.893  40.444  34.593 1499.7881 23:59:35.49M
2015-11-06T23:59:35.158Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.444  34.593 1499.7886 23:59:35.69M
2015-11-06T23:59:35.364Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.445  34.594 1499.7889 23:59:35.89M
2015-11-06T23:59:35.584Z|I-OCEAN7-304-XXXX|  26.99  12.893  40.446  34.595 1499.7902 23:59:36.11M
2015-11-06T23:59:35.769Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.440  34.589 1499.7853 23:59:36.32M
2015-11-06T23:59:35.973Z|I-OCEAN7-304-XXXX|  27.02  12.893  40.440  34.588 1499.7858 23:59:36.51M
2015-11-06T23:59:36.174Z|I-OCEAN7-304-XXXX|  27.08  12.894  40.434  34.582 1499.7813 23:59:36.71M
2015-11-06T23:59:36.379Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.434  34.582 1499.7814 23:59:36.90M
2015-11-06T23:59:36.584Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.434  34.582 1499.7823 23:59:37.12M
2015-11-06T23:59:36.784Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.434  34.582 1499.7839 23:59:37.32M
2015-11-06T23:59:36.989Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.435  34.582 1499.7852 23:59:37.52M
2015-11-06T23:59:37.194Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.436  34.583 1499.7880 23:59:37.72M
2015-11-06T23:59:37.394Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.437  34.583 1499.7887 23:59:37.92M
2015-11-06T23:59:37.594Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.436  34.583 1499.7888 23:59:38.14M
2015-11-06T23:59:37.799Z|I-OCEAN7-304-XXXX|  27.18  12.895  40.437  34.584 1499.7893 23:59:38.33M
2015-11-06T23:59:38.004Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.438  34.585 1499.7893 23:59:38.54M
2015-11-06T23:59:38.204Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.437  34.585 1499.7894 23:59:38.73M
2015-11-06T23:59:38.409Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.444  34.591 1499.7972 23:59:38.93M
2015-11-06T23:59:38.614Z|I-OCEAN7-304-XXXX|  27.22  12.895  40.441  34.588 1499.7930 23:59:39.15M
2015-11-06T23:59:38.814Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.439  34.587 1499.7916 23:59:39.35M
2015-11-06T23:59:39.019Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.438  34.585 1499.7900 23:59:39.55M
2015-11-06T23:59:39.224Z|I-OCEAN7-304-XXXX|  27.21  12.895  40.434  34.582 1499.7863 23:59:39.75M
2015-11-06T23:59:39.424Z|I-OCEAN7-304-XXXX|  27.17  12.895  40.434  34.581 1499.7842 23:59:39.95M
2015-11-06T23:59:39.629Z|I-OCEAN7-304-XXXX|  27.20  12.895  40.433  34.581 1499.7843 23:59:40.17M
2015-11-06T23:59:39.829Z|I-OCEAN7-304-XXXX|  27.19  12.895  40.433  34.580 1499.7827 23:59:40.37M
2015-11-06T23:59:40.049Z|I-OCEAN7-304-XXXX|  27.15  12.895  40.432  34.580 1499.7819 23:59:40.56M
2015-11-06T23:59:40.239Z|I-OCEAN7-304-XXXX|  27.13  12.894  40.433  34.581 1499.7817 23:59:40.78M
2015-11-06T23:59:40.439Z|I-OCEAN7-304-XXXX|  27.10  12.894  40.434  34.581 1499.7822 23:59:40.96M
2015-11-06T23:59:40.644Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.586 1499.7881 23:59:41.18M
2015-11-06T23:59:40.844Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7886 23:59:41.38M
2015-11-06T23:59:41.049Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7908 23:59:41.58M
2015-11-06T23:59:41.249Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.442  34.589 1499.7919 23:59:41.78M
2015-11-06T23:59:41.454Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.444  34.591 1499.7935 23:59:42.98M
2015-11-06T23:59:41.659Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.445  34.591 1499.7947 23:59:42.20M
2015-11-06T23:59:41.859Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.445  34.591 1499.7937 23:59:42.40M
2015-11-06T23:59:42.064Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.445  34.592 1499.7932 23:59:42.59M
2015-11-06T23:59:42.264Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.445  34.593 1499.7931 23:59:42.79M
2015-11-06T23:59:42.469Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.445  34.592 1499.7925 23:59:43.01M
2015-11-06T23:59:42.674Z|I-OCEAN7-304-XXXX|  26.83  12.895  40.444  34.591 1499.7913 23:59:43.21M
2015-11-06T23:59:42.874Z|I-OCEAN7-304-XXXX|  26.86  12.895  40.443  34.590 1499.7914 23:59:43.41M
2015-11-06T23:59:43.079Z|I-OCEAN7-304-XXXX|  26.86  12.895  40.443  34.590 1499.7908 23:59:43.61M
2015-11-06T23:59:43.279Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.442  34.589 1499.7903 23:59:43.81M
2015-11-06T23:59:43.484Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.442  34.588 1499.7898 23:59:44.03M
2015-11-06T23:59:43.689Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.441  34.588 1499.7881 23:59:44.23M
2015-11-06T23:59:43.889Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.440  34.587 1499.7863 23:59:44.43M
2015-11-06T23:59:44.094Z|I-OCEAN7-304-XXXX|  26.85  12.894  40.440  34.588 1499.7856 23:59:44.63M
2015-11-06T23:59:44.299Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.440  34.587 1499.7858 23:59:44.82M
2015-11-06T23:59:44.514Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.440  34.588 1499.7853 23:59:45.04M
2015-11-06T23:59:44.704Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.439  34.587 1499.7848 23:59:45.26M
2015-11-06T23:59:44.909Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.439  34.587 1499.7845 23:59:45.44M
2015-11-06T23:59:45.109Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.439  34.586 1499.7853 23:59:45.64M
2015-11-06T23:59:45.314Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.439  34.586 1499.7858 23:59:45.84M
2015-11-06T23:59:45.514Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.439  34.586 1499.7866 23:59:46.06M
2015-11-06T23:59:45.719Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.439  34.586 1499.7872 23:59:46.26M
2015-11-06T23:59:45.919Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.439  34.586 1499.7880 23:59:46.45M
2015-11-06T23:59:46.124Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.586 1499.7889 23:59:46.65M
2015-11-06T23:59:46.329Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.439  34.586 1499.7904 23:59:46.86M
2015-11-06T23:59:46.529Z|I-OCEAN7-304-XXXX|  27.13  12.895  40.439  34.586 1499.7914 23:59:47.07M
2015-11-06T23:59:46.734Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.439  34.586 1499.7916 23:59:47.27M
2015-11-06T23:59:46.934Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.439  34.586 1499.7928 23:59:47.47M
2015-11-06T23:59:47.139Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.439  34.585 1499.7927 23:59:47.67M
2015-11-06T23:59:47.345Z|I-OCEAN7-304-XXXX|  27.18  12.896  40.438  34.584 1499.7927 23:59:47.87M
2015-11-06T23:59:47.549Z|I-OCEAN7-304-XXXX|  27.15  12.896  40.441  34.587 1499.7954 23:59:48.09M
2015-11-06T23:59:47.749Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.441  34.587 1499.7946 23:59:48.29M
2015-11-06T23:59:47.949Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.441  34.587 1499.7950 23:59:48.49M
2015-11-06T23:59:48.154Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.442  34.588 1499.7953 23:59:48.68M
2015-11-06T23:59:48.359Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.442  34.588 1499.7950 23:59:48.88M
2015-11-06T23:59:48.559Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.442  34.588 1499.7944 23:59:49.10M
2015-11-06T23:59:48.764Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.442  34.589 1499.7947 23:59:49.30M
2015-11-06T23:59:48.984Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.443  34.590 1499.7954 23:59:49.50M
2015-11-06T23:59:49.169Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.443  34.589 1499.7949 23:59:49.72M
2015-11-06T23:59:49.369Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.443  34.589 1499.7954 23:59:49.90M
2015-11-06T23:59:49.574Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.443  34.589 1499.7947 23:59:50.12M
2015-11-06T23:59:49.779Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.589 1499.7946 23:59:50.32M
2015-11-06T23:59:49.984Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.442  34.588 1499.7939 23:59:50.51M
2015-11-06T23:59:50.184Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.442  34.589 1499.7946 23:59:50.71M
2015-11-06T23:59:50.389Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.442  34.589 1499.7948 23:59:50.91M
2015-11-06T23:59:50.589Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.442  34.589 1499.7948 23:59:51.13M
2015-11-06T23:59:50.794Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.443  34.589 1499.7939 23:59:51.33M
2015-11-06T23:59:50.994Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.442  34.589 1499.7937 23:59:51.53M
2015-11-06T23:59:51.199Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.442  34.589 1499.7931 23:59:51.73M
2015-11-06T23:59:51.404Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7924 23:59:51.93M
2015-11-06T23:59:51.604Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.443  34.589 1499.7925 23:59:52.15M
2015-11-06T23:59:51.809Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.443  34.590 1499.7928 23:59:52.34M
2015-11-06T23:59:52.009Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.443  34.590 1499.7924 23:59:52.55M
2015-11-06T23:59:52.214Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.443  34.590 1499.7917 23:59:52.74M
2015-11-06T23:59:52.414Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.442  34.590 1499.7913 23:59:52.94M
2015-11-06T23:59:52.619Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.442  34.590 1499.7914 23:59:53.16M
2015-11-06T23:59:52.824Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.589 1499.7906 23:59:53.36M
2015-11-06T23:59:53.029Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.589 1499.7898 23:59:53.56M
2015-11-06T23:59:53.229Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.442  34.589 1499.7896 23:59:53.76M
2015-11-06T23:59:53.449Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.435  34.583 1499.7826 23:59:53.96M
2015-11-06T23:59:53.634Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.435  34.583 1499.7819 23:59:54.19M
2015-11-06T23:59:53.839Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.435  34.583 1499.7813 23:59:54.38M
2015-11-06T23:59:54.039Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.435  34.583 1499.7819 23:59:54.58M
2015-11-06T23:59:54.244Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.435  34.582 1499.7823 23:59:54.77M
2015-11-06T23:59:54.449Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.434  34.582 1499.7833 23:59:54.97M
2015-11-06T23:59:54.649Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.435  34.581 1499.7842 23:59:55.19M
2015-11-06T23:59:54.858Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.434  34.581 1499.7852 23:59:55.39M
2015-11-06T23:59:55.060Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.435  34.581 1499.7869 23:59:55.59M
2015-11-06T23:59:55.260Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.435  34.581 1499.7874 23:59:55.79M
2015-11-06T23:59:55.464Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.436  34.581 1499.7883 23:59:56.01M
2015-11-06T23:59:55.664Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.436  34.582 1499.7888 23:59:56.20M
2015-11-06T23:59:55.869Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.437  34.582 1499.7894 23:59:56.40M
2015-11-06T23:59:56.069Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.437  34.583 1499.7889 23:59:56.61M
2015-11-06T23:59:56.274Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.437  34.583 1499.7898 23:59:56.80M
2015-11-06T23:59:56.479Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.438  34.583 1499.7904 23:59:57.02M
2015-11-06T23:59:56.684Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.438  34.584 1499.7910 23:59:57.22M
2015-11-06T23:59:56.884Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.439  34.584 1499.7926 23:59:57.42M
2015-11-06T23:59:57.089Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.439  34.585 1499.7928 23:59:57.62M
2015-11-06T23:59:57.295Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.439  34.584 1499.7914 23:59:57.82M
2015-11-06T23:59:57.494Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.439  34.585 1499.7919 23:59:58.04M
2015-11-06T23:59:57.694Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.439  34.585 1499.7910 23:59:58.24M
2015-11-06T23:59:57.914Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.439  34.586 1499.7904 23:59:58.43M
2015-11-06T23:59:58.105Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.439  34.586 1499.7897 23:59:58.65M
2015-11-06T23:59:58.305Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.438  34.585 1499.7883 23:59:58.83M
2015-11-06T23:59:58.521Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.438  34.585 1499.7867 23:59:59.05M
2015-11-06T23:59:58.714Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.437  34.584 1499.7860 23:59:59.25M
2015-11-06T23:59:58.914Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.437  34.584 1499.7869 23:59:59.45M
2015-11-06T23:59:59.114Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.436  34.583 1499.7861 23:59:59.65M
2015-11-06T23:59:59.319Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.439  34.586 1499.7892 23:59:59.85M
2015-11-06T23:59:59.520Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.439  34.586 1499.7898 00:00:00.07M
2015-11-06T23:59:59.730Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.440  34.587 1499.7908 00:00:00.26M
2015-11-06T23:59:59.930Z|I-OCEAN7-304-XXXX|  27.12  12.895  40.440  34.587 1499.7924 00:00:00.47M