2015-11-06T23:58:00.140Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.438  34.585 1499.7892 23:58:00.67M
2015-11-06T23:58:00.345Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.438  34.585 1499.7891 23:58:00.87M
2015-11-06T23:58:00.549Z|I-OCEAN7-304-XXXX|  27.11  12.895  40.438  34.585 1499.7902 23:58:01.09M
2015-11-06T23:58:00.749Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.585 1499.7898 23:58:01.29M
2015-11-06T23:58:00.954Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.585 1499.7900 23:58:01.48M
2015-11-06T23:58:01.155Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.438  34.585 1499.7898 23:58:01.68M
2015-11-06T23:58:01.359Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.438  34.585 1499.7902 23:58:01.88M
2015-11-06T23:58:01.559Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.438  34.585 1499.7900 23:58:02.10M
2015-11-06T23:58:01.780Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.438  34.585 1499.7905 23:58:02.30M
2015-11-06T23:58:01.970Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.439  34.585 1499.7909 23:58:02.51M
2015-11-06T23:58:02.170Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.439  34.586 1499.7914 23:58:02.70M
2015-11-06T23:58:02.374Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.440  34.586 1499.7916 23:58:02.90M
2015-11-06T23:58:02.580Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.440  34.586 1499.7915 23:58:03.11M
2015-11-06T23:58:02.780Z|I-OCEAN7-304-XXXX|  27.10  12.896  40.440  34.586 1499.7915 23:58:03.31M
2015-11-06T23:58:02.980Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7905 23:58:03.51M
2015-11-06T23:58:03.185Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7902 23:58:03.71M
2015-11-06T23:58:03.390Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7892 23:58:03.91M
2015-11-06T23:58:03.595Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.587 1499.7880 23:58:04.13M
2015-11-06T23:58:03.795Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.440  34.587 1499.7891 23:58:04.33M
2015-11-06T23:58:04.000Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.441  34.588 1499.7892 23:58:04.53M
2015-11-06T23:58:04.200Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.442  34.589 1499.7904 23:58:04.73M
2015-11-06T23:58:04.405Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.442  34.589 1499.7906 23:58:04.92M
2015-11-06T23:58:04.610Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.442  34.590 1499.7902 23:58:05.14M
2015-11-06T23:58:04.815Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.442  34.589 1499.7891 23:58:05.35M
2015-11-06T23:58:05.015Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.441  34.589 1499.7889 23:58:05.54M
2015-11-06T23:58:05.215Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.440  34.588 1499.7875 23:58:05.74M
2015-11-06T23:58:05.420Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.440  34.587 1499.7872 23:58:05.94M
2015-11-06T23:58:05.625Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.440  34.587 1499.7866 23:58:06.16M
2015-11-06T23:58:05.825Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.439  34.587 1499.7864 23:58:06.36M
2015-11-06T23:58:06.030Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.439  34.586 1499.7852 23:58:06.56M
2015-11-06T23:58:06.250Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.438  34.586 1499.7844 23:58:06.76M
2015-11-06T23:58:06.435Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.438  34.586 1499.7842 23:58:06.97M
2015-11-06T23:58:06.640Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.586 1499.7844 23:58:07.18M
2015-11-06T23:58:06.845Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.437  34.585 1499.7832 23:58:07.37M
2015-11-06T23:58:07.045Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.436  34.584 1499.7831 23:58:07.57M
2015-11-06T23:58:07.250Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.435  34.583 1499.7825 23:58:07.77M
2015-11-06T23:58:07.450Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.435  34.583 1499.7815 23:58:07.97M
2015-11-06T23:58:07.655Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.435  34.582 1499.7819 23:58:08.19M
2015-11-06T23:58:07.855Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.435  34.583 1499.7819 23:58:08.39M
2015-11-06T23:58:08.060Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.435  34.583 1499.7821 23:58:08.59M
2015-11-06T23:58:08.260Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.436  34.584 1499.7842 23:58:08.79M
2015-11-06T23:58:08.465Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.437  34.585 1499.7854 23:58:09.00M
2015-11-06T23:58:08.670Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.439  34.587 1499.7881 23:58:09.21M
2015-11-06T23:58:08.870Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.440  34.587 1499.7876 23:58:09.40M
2015-11-06T23:58:09.070Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.440  34.587 1499.7878 23:58:09.60M
2015-11-06T23:58:09.275Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7886 23:58:09.80M
2015-11-06T23:58:09.485Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.439  34.586 1499.7888 23:58:10.02M
2015-11-06T23:58:09.698Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.586 1499.7882 23:58:10.22M
2015-11-06T23:58:09.885Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.439  34.587 1499.7894 23:58:10.42M
2015-11-06T23:58:10.085Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.587 1499.7888 23:58:10.62M
2015-11-06T23:58:10.295Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.439  34.586 1499.7882 23:58:10.81M
2015-11-06T23:58:10.495Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.438  34.585 1499.7867 23:58:11.04M
2015-11-06T23:58:10.715Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7892 23:58:11.24M
2015-11-06T23:58:10.902Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.439  34.586 1499.7881 23:58:11.45M
2015-11-06T23:58:11.101Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.439  34.586 1499.7875 23:58:11.63M
2015-11-06T23:58:11.310Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.439  34.586 1499.7872 23:58:11.83M
2015-11-06T23:58:11.510Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.439  34.586 1499.7880 23:58:12.05M
2015-11-06T23:58:11.715Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.439  34.587 1499.7876 23:58:12.25M
2015-11-06T23:58:11.920Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.434  34.582 1499.7828 23:58:12.45M
2015-11-06T23:58:12.120Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.434  34.581 1499.7820 23:58:12.65M
2015-11-06T23:58:12.320Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.434  34.582 1499.7816 23:58:12.84M
2015-11-06T23:58:12.525Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.435  34.583 1499.7825 23:58:13.06M
2015-11-06T23:58:12.730Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.436  34.583 1499.7870 23:58:13.26M
2015-11-06T23:58:12.939Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.440  34.587 1499.7915 23:58:13.46M
2015-11-06T23:58:13.135Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.441  34.588 1499.7922 23:58:13.66M
2015-11-06T23:58:13.335Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.436  34.582 1499.7867 23:58:13.86M
2015-11-06T23:58:13.540Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.581 1499.7866 23:58:14.08M
2015-11-06T23:58:13.745Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.434  34.580 1499.7860 23:58:14.28M
2015-11-06T23:58:13.950Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.434  34.580 1499.7853 23:58:14.48M
2015-11-06T23:58:14.150Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.433  34.579 1499.7844 23:58:14.68M
2015-11-06T23:58:14.355Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.433  34.579 1499.7841 23:58:14.87M
2015-11-06T23:58:14.600Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.433  34.579 1499.7832 23:58:15.09M
2015-11-06T23:58:14.760Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.433  34.580 1499.7834 23:58:15.34M
2015-11-06T23:58:14.960Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.434  34.581 1499.7848 23:58:15.49M
2015-11-06T23:58:15.180Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.436  34.583 1499.7860 23:58:15.69M
2015-11-06T23:58:15.370Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.437  34.584 1499.7863 23:58:15.91M
2015-11-06T23:58:15.570Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.438  34.585 1499.7874 23:58:16.11M
2015-11-06T23:58:15.780Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.439  34.586 1499.7880 23:58:16.31M
2015-11-06T23:58:15.975Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.439  34.586 1499.7880 23:58:16.51M
2015-11-06T23:58:16.180Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.439  34.586 1499.7870 23:58:16.71M
2015-11-06T23:58:16.385Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.438  34.586 1499.7858 23:58:16.91M
2015-11-06T23:58:16.590Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7839 23:58:17.12M
2015-11-06T23:58:16.790Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.437  34.585 1499.7834 23:58:17.33M
2015-11-06T23:58:16.995Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.437  34.585 1499.7834 23:58:17.52M
2015-11-06T23:58:17.195Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.437  34.585 1499.7841 23:58:17.72M
2015-11-06T23:58:17.395Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.437  34.585 1499.7852 23:58:17.92M
2015-11-06T23:58:17.605Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.437  34.584 1499.7855 23:58:18.14M
2015-11-06T23:58:17.805Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.437  34.585 1499.7850 23:58:18.34M
2015-11-06T23:58:18.010Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.437  34.585 1499.7850 23:58:18.54M
2015-11-06T23:58:18.210Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.437  34.585 1499.7845 23:58:18.74M
2015-11-06T23:58:18.410Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.437  34.584 1499.7838 23:58:18.94M
2015-11-06T23:58:18.621Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.435  34.583 1499.7820 23:58:19.15M
2015-11-06T23:58:18.820Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.434  34.582 1499.7809 23:58:19.35M
2015-11-06T23:58:19.021Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.434  34.582 1499.7806 23:58:19.55M
2015-11-06T23:58:19.225Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.434  34.582 1499.7816 23:58:19.75M
2015-11-06T23:58:19.431Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.435  34.582 1499.7825 23:58:19.95M
2015-11-06T23:58:19.695Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.435  34.582 1499.7822 23:58:20.17M
2015-11-06T23:58:19.835Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.435  34.583 1499.7825 23:58:20.43M
2015-11-06T23:58:20.040Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.435  34.583 1499.7822 23:58:20.57M
2015-11-06T23:58:20.240Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.436  34.583 1499.7859 23:58:20.77M
2015-11-06T23:58:20.445Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.432  34.579 1499.7814 23:58:20.96M
2015-11-06T23:58:20.650Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.431  34.578 1499.7817 23:58:21.18M
2015-11-06T23:58:20.850Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.431  34.578 1499.7814 23:58:21.38M
2015-11-06T23:58:21.050Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.431  34.578 1499.7817 23:58:21.58M
2015-11-06T23:58:21.255Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.431  34.578 1499.7815 23:58:21.78M
2015-11-06T23:58:21.461Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.431  34.578 1499.7806 23:58:22.00M
2015-11-06T23:58:21.663Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.430  34.577 1499.7814 23:58:22.20M
2015-11-06T23:58:21.865Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.430  34.576 1499.7803 23:58:22.40M
2015-11-06T23:58:22.070Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.430  34.576 1499.7802 23:58:22.60M
2015-11-06T23:58:22.270Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.429  34.576 1499.7799 23:58:22.80M
2015-11-06T23:58:22.475Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.434  34.581 1499.7845 23:58:23.02M
2015-11-06T23:58:22.680Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.435  34.581 1499.7854 23:58:23.21M
2015-11-06T23:58:22.880Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.581 1499.7864 23:58:23.41M
2015-11-06T23:58:23.085Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.435  34.581 1499.7882 23:58:23.61M
2015-11-06T23:58:23.285Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.432  34.578 1499.7842 23:58:23.81M
2015-11-06T23:58:23.490Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.431  34.577 1499.7832 23:58:24.03M
2015-11-06T23:58:23.690Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.430  34.577 1499.7825 23:58:24.23M
2015-11-06T23:58:23.895Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.430  34.576 1499.7821 23:58:24.42M
2015-11-06T23:58:24.115Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.430  34.576 1499.7815 23:58:24.63M
2015-11-06T23:58:24.301Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.429  34.576 1499.7810 23:58:24.84M
2015-11-06T23:58:24.506Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.429  34.576 1499.7811 23:58:25.05M
2015-11-06T23:58:24.750Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.430  34.576 1499.7814 23:58:25.24M
2015-11-06T23:58:24.918Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.431  34.577 1499.7821 23:58:25.49M
2015-11-06T23:58:25.115Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.431  34.578 1499.7820 23:58:25.64M
2015-11-06T23:58:25.316Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.432  34.578 1499.7827 23:58:25.84M
2015-11-06T23:58:25.521Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.433  34.579 1499.7839 23:58:26.06M
2015-11-06T23:58:25.726Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.433  34.580 1499.7850 23:58:26.26M
2015-11-06T23:58:25.926Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.434  34.581 1499.7847 23:58:26.46M
2015-11-06T23:58:26.131Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.435  34.581 1499.7853 23:58:26.66M
2015-11-06T23:58:26.331Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.435  34.582 1499.7853 23:58:26.85M
2015-11-06T23:58:26.536Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.436  34.583 1499.7856 23:58:27.07M
2015-11-06T23:58:26.736Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.437  34.584 1499.7861 23:58:27.27M
2015-11-06T23:58:26.941Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.437  34.585 1499.7855 23:58:27.47M
2015-11-06T23:58:27.141Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.437  34.585 1499.7845 23:58:27.67M
2015-11-06T23:58:27.351Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.437  34.585 1499.7834 23:58:27.87M
2015-11-06T23:58:27.551Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7872 23:58:28.09M
2015-11-06T23:58:27.756Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.437  34.585 1499.7842 23:58:28.29M
2015-11-06T23:58:27.956Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.437  34.585 1499.7833 23:58:28.49M
2015-11-06T23:58:28.161Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.436  34.584 1499.7838 23:58:28.69M
2015-11-06T23:58:28.361Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.437  34.585 1499.7841 23:58:28.89M
2015-11-06T23:58:28.581Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.437  34.585 1499.7854 23:58:29.10M
2015-11-06T23:58:28.766Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.585 1499.7853 23:58:29.32M
2015-11-06T23:58:28.976Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.438  34.585 1499.7859 23:58:29.50M
2015-11-06T23:58:29.171Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7888 23:58:29.70M
2015-11-06T23:58:29.376Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.586 1499.7894 23:58:29.90M
2015-11-06T23:58:29.581Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.439  34.586 1499.7888 23:58:30.12M
2015-11-06T23:58:29.831Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.438  34.585 1499.7883 23:58:30.32M
2015-11-06T23:58:29.986Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.438  34.584 1499.7880 23:58:30.56M
2015-11-06T23:58:30.191Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.436  34.583 1499.7864 23:58:30.72M
2015-11-06T23:58:30.391Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.436  34.582 1499.7859 23:58:30.92M
2015-11-06T23:58:30.591Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.582 1499.7855 23:58:31.13M
2015-11-06T23:58:30.796Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.582 1499.7854 23:58:31.33M
2015-11-06T23:58:31.001Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.436  34.583 1499.7856 23:58:31.53M
2015-11-06T23:58:31.206Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.436  34.582 1499.7855 23:58:31.73M
2015-11-06T23:58:31.411Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.582 1499.7860 23:58:31.93M
2015-11-06T23:58:31.611Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.582 1499.7859 23:58:32.15M
2015-11-06T23:58:31.816Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.435  34.582 1499.7863 23:58:32.35M
2015-11-06T23:58:32.018Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.436  34.582 1499.7869 23:58:32.55M
2015-11-06T23:58:32.221Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.437  34.583 1499.7880 23:58:32.75M
2015-11-06T23:58:32.426Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.437  34.584 1499.7888 23:58:32.95M
2015-11-06T23:58:32.626Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.438  34.585 1499.7906 23:58:33.17M
2015-11-06T23:58:32.831Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.439  34.585 1499.7905 23:58:33.36M
2015-11-06T23:58:33.051Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.438  34.584 1499.7896 23:58:33.56M
2015-11-06T23:58:33.236Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.438  34.584 1499.7909 23:58:33.78M
2015-11-06T23:58:33.441Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.439  34.585 1499.7925 23:58:33.96M
2015-11-06T23:58:33.641Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.439  34.584 1499.7919 23:58:34.18M
2015-11-06T23:58:33.846Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.439  34.584 1499.7909 23:58:34.38M
2015-11-06T23:58:34.046Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.438  34.584 1499.7909 23:58:34.58M
2015-11-06T23:58:34.251Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.438  34.584 1499.7910 23:58:34.78M
2015-11-06T23:58:34.456Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.439  34.584 1499.7915 23:58:35.00M
2015-11-06T23:58:34.656Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.439  34.585 1499.7908 23:58:35.19M
2015-11-06T23:58:34.906Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.439  34.586 1499.7902 23:58:35.39M
2015-11-06T23:58:35.066Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.439  34.586 1499.7889 23:58:35.64M
2015-11-06T23:58:35.268Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.438  34.585 1499.7864 23:58:35.79M
2015-11-06T23:58:35.466Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.438  34.585 1499.7863 23:58:36.01M
2015-11-06T23:58:35.671Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.438  34.585 1499.7858 23:58:36.21M
2015-11-06T23:58:35.876Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.437  34.585 1499.7854 23:58:36.41M
2015-11-06T23:58:36.081Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.437  34.585 1499.7843 23:58:36.61M
2015-11-06T23:58:36.281Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7877 23:58:36.81M
2015-11-06T23:58:36.481Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7880 23:58:37.02M
2015-11-06T23:58:36.696Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.441  34.588 1499.7887 23:58:37.22M
2015-11-06T23:58:36.891Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.441  34.588 1499.7889 23:58:37.42M
2015-11-06T23:58:37.091Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7891 23:58:37.62M
2015-11-06T23:58:37.296Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7891 23:58:37.82M
2015-11-06T23:58:37.516Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7897 23:58:38.04M
2015-11-06T23:58:37.701Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7904 23:58:38.25M
2015-11-06T23:58:37.906Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.441  34.588 1499.7904 23:58:38.44M
2015-11-06T23:58:38.106Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7900 23:58:38.64M
2015-11-06T23:58:38.311Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7897 23:58:38.83M
2015-11-06T23:58:38.511Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7892 23:58:39.05M
2015-11-06T23:58:38.716Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.587 1499.7897 23:58:39.25M
2015-11-06T23:58:38.921Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.440  34.586 1499.7900 23:58:39.45M
2015-11-06T23:58:39.126Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.439  34.586 1499.7900 23:58:39.65M
2015-11-06T23:58:39.326Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.439  34.586 1499.7900 23:58:39.85M
2015-11-06T23:58:39.531Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.439  34.585 1499.7902 23:58:40.07M
2015-11-06T23:58:39.731Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.439  34.585 1499.7909 23:58:40.27M
2015-11-06T23:58:39.981Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.440  34.586 1499.7921 23:58:40.47M
2015-11-06T23:58:40.141Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.441  34.587 1499.7922 23:58:40.71M
2015-11-06T23:58:40.341Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.442  34.588 1499.7924 23:58:40.87M
2015-11-06T23:58:40.546Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.442  34.589 1499.7922 23:58:41.08M
2015-11-06T23:58:40.747Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.433  34.580 1499.7816 23:58:41.28M
2015-11-06T23:58:40.951Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.432  34.580 1499.7805 23:58:41.48M
2015-11-06T23:58:41.156Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.432  34.580 1499.7798 23:58:41.68M
2015-11-06T23:58:41.356Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.432  34.579 1499.7799 23:58:41.88M
2015-11-06T23:58:41.561Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.432  34.579 1499.7809 23:58:42.10M
2015-11-06T23:58:41.766Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.432  34.579 1499.7813 23:58:42.30M
2015-11-06T23:58:41.981Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.432  34.579 1499.7803 23:58:42.50M
2015-11-06T23:58:42.171Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.432  34.579 1499.7804 23:58:42.71M
2015-11-06T23:58:42.371Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.433  34.580 1499.7817 23:58:42.90M
2015-11-06T23:58:42.576Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.433  34.581 1499.7822 23:58:43.11M
2015-11-06T23:58:42.776Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.434  34.581 1499.7830 23:58:43.31M
2015-11-06T23:58:42.981Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.435  34.583 1499.7836 23:58:43.51M
2015-11-06T23:58:43.181Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.436  34.584 1499.7850 23:58:43.71M
2015-11-06T23:58:43.386Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.438  34.585 1499.7871 23:58:43.91M
2015-11-06T23:58:43.591Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.438  34.585 1499.7882 23:58:44.13M
2015-11-06T23:58:43.791Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.439  34.585 1499.7892 23:58:44.33M
2015-11-06T23:58:43.999Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.439  34.585 1499.7902 23:58:44.53M
2015-11-06T23:58:44.201Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.439  34.586 1499.7875 23:58:44.72M
2015-11-06T23:58:44.401Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.439  34.586 1499.7870 23:58:44.93M
2015-11-06T23:58:44.606Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.440  34.587 1499.7881 23:58:45.14M
2015-11-06T23:58:44.811Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7900 23:58:45.34M
2015-11-06T23:58:45.011Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.440  34.587 1499.7891 23:58:45.54M
2015-11-06T23:58:45.216Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.440  34.587 1499.7891 23:58:45.74M
2015-11-06T23:58:45.416Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.440  34.587 1499.7892 23:58:45.94M
2015-11-06T23:58:45.621Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.440  34.588 1499.7888 23:58:46.16M
2015-11-06T23:58:45.821Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7892 23:58:46.36M
2015-11-06T23:58:46.026Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.589 1499.7896 23:58:46.56M
2015-11-06T23:58:46.226Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.441  34.589 1499.7893 23:58:46.76M
2015-11-06T23:58:46.451Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.441  34.589 1499.7887 23:58:46.95M
2015-11-06T23:58:46.631Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.589 1499.7893 23:58:47.19M
2015-11-06T23:58:46.842Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.442  34.589 1499.7902 23:58:47.37M
2015-11-06T23:58:47.042Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.443  34.590 1499.7916 23:58:47.57M
2015-11-06T23:58:47.247Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.590 1499.7931 23:58:47.77M
2015-11-06T23:58:47.451Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.590 1499.7932 23:58:47.97M
2015-11-06T23:58:47.651Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.589 1499.7930 23:58:48.19M
2015-11-06T23:58:47.857Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.443  34.589 1499.7932 23:58:48.39M
2015-11-06T23:58:48.057Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.443  34.590 1499.7942 23:58:48.59M
2015-11-06T23:58:48.257Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.443  34.590 1499.7936 23:58:48.79M
2015-11-06T23:58:48.461Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.444  34.590 1499.7946 23:58:49.00M
2015-11-06T23:58:48.666Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.444  34.590 1499.7953 23:58:49.20M
2015-11-06T23:58:48.867Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.444  34.590 1499.7948 23:58:49.40M
2015-11-06T23:58:49.071Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.589 1499.7942 23:58:49.60M
2015-11-06T23:58:49.271Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.589 1499.7937 23:58:49.80M
2015-11-06T23:58:49.477Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.589 1499.7941 23:58:50.02M
2015-11-06T23:58:49.681Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.589 1499.7938 23:58:50.22M
2015-11-06T23:58:49.882Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.443  34.589 1499.7933 23:58:50.42M
2015-11-06T23:58:50.087Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.442  34.589 1499.7924 23:58:50.62M
2015-11-06T23:58:50.292Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.590 1499.7916 23:58:50.82M
2015-11-06T23:58:50.492Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.590 1499.7908 23:58:51.03M
2015-11-06T23:58:50.697Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.442  34.590 1499.7897 23:58:51.23M
2015-11-06T23:58:50.917Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.442  34.589 1499.7894 23:58:51.43M
2015-11-06T23:58:51.102Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.441  34.589 1499.7891 23:58:51.65M
2015-11-06T23:58:51.303Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.441  34.589 1499.7889 23:58:51.83M
2015-11-06T23:58:51.512Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.440  34.588 1499.7876 23:58:52.05M
2015-11-06T23:58:51.730Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.439  34.587 1499.7863 23:58:52.25M
2015-11-06T23:58:51.917Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.438  34.586 1499.7853 23:58:52.45M
2015-11-06T23:58:52.117Z|I-OCEAN7-304-XXXX|  27.04  12.894  40.437  34.585 1499.7845 23:58:52.65M
2015-11-06T23:58:52.322Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.436  34.584 1499.7839 23:58:52.85M
2015-11-06T23:58:52.522Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.436  34.584 1499.7834 23:58:53.06M
2015-11-06T23:58:52.727Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.436  34.584 1499.7832 23:58:53.26M
2015-11-06T23:58:52.932Z|I-OCEAN7-304-XXXX|  27.06  12.894  40.438  34.586 1499.7860 23:58:53.46M
2015-11-06T23:58:53.132Z|I-OCEAN7-304-XXXX|  27.05  12.894  40.437  34.585 1499.7848 23:58:53.66M
2015-11-06T23:58:53.337Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.436  34.584 1499.7843 23:58:53.86M
2015-11-06T23:58:53.537Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.437  34.585 1499.7860 23:58:54.08M
2015-11-06T23:58:53.742Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.438  34.586 1499.7874 23:58:54.28M
2015-11-06T23:58:53.947Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.439  34.586 1499.7893 23:58:54.48M
2015-11-06T23:58:54.147Z|I-OCEAN7-304-XXXX|  27.10  12.895  40.438  34.585 1499.7881 23:58:54.68M
2015-11-06T23:58:54.352Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.437  34.584 1499.7867 23:58:54.88M
2015-11-06T23:58:54.557Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.436  34.584 1499.7847 23:58:55.10M
2015-11-06T23:58:54.757Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.435  34.583 1499.7844 23:58:55.29M
2015-11-06T23:58:54.962Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.436  34.583 1499.7861 23:58:55.49M
2015-11-06T23:58:55.162Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.436  34.583 1499.7865 23:58:55.69M
2015-11-06T23:58:55.382Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.436  34.584 1499.7863 23:58:55.89M
2015-11-06T23:58:55.567Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.436  34.584 1499.7858 23:58:56.12M
2015-11-06T23:58:55.772Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.436  34.584 1499.7850 23:58:56.31M
2015-11-06T23:58:55.977Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.439  34.586 1499.7882 23:58:56.51M
2015-11-06T23:58:56.177Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.439  34.586 1499.7885 23:58:56.71M
2015-11-06T23:58:56.382Z|I-OCEAN7-304-XXXX|  27.08  12.895  40.440  34.587 1499.7896 23:58:56.91M
2015-11-06T23:58:56.582Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.588 1499.7904 23:58:57.12M
2015-11-06T23:58:56.787Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.441  34.588 1499.7898 23:58:57.32M
2015-11-06T23:58:56.992Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.440  34.588 1499.7881 23:58:57.52M
2015-11-06T23:58:57.192Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.440  34.588 1499.7865 23:58:57.72M
2015-11-06T23:58:57.397Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.439  34.588 1499.7861 23:58:57.92M
2015-11-06T23:58:57.597Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.439  34.587 1499.7843 23:58:58.14M
2015-11-06T23:58:57.802Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.439  34.587 1499.7842 23:58:58.34M
2015-11-06T23:58:58.007Z|I-OCEAN7-304-XXXX|  26.93  12.893  40.438  34.587 1499.7827 23:58:58.54M
2015-11-06T23:58:58.207Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.587 1499.7830 23:58:58.74M
2015-11-06T23:58:58.412Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.439  34.587 1499.7849 23:58:58.93M
2015-11-06T23:58:58.612Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.439  34.587 1499.7856 23:58:59.15M
2015-11-06T23:58:58.817Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.439  34.587 1499.7856 23:58:59.35M
2015-11-06T23:58:59.032Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.439  34.586 1499.7856 23:58:59.55M
2015-11-06T23:58:59.227Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.439  34.585 1499.7919 23:58:59.75M
2015-11-06T23:58:59.427Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.440  34.585 1499.7927 23:58:59.95M
2015-11-06T23:58:59.627Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.585 1499.7952 23:59:00.17M
2015-11-06T23:58:59.852Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7952 23:59:00.37M