2015-11-06T23:55:00.017Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.445  34.592 1499.7931 23:55:00.54M
2015-11-06T23:55:00.217Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.445  34.592 1499.7935 23:55:00.74M
2015-11-06T23:55:00.422Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.444  34.591 1499.7930 23:55:00.93M
2015-11-06T23:55:00.627Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.444  34.591 1499.7924 23:55:01.15M
2015-11-06T23:55:00.832Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.444  34.592 1499.7925 23:55:01.35M
2015-11-06T23:55:01.032Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.444  34.592 1499.7903 23:55:01.55M
2015-11-06T23:55:01.237Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.443  34.591 1499.7891 23:55:01.75M
2015-11-06T23:55:01.437Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.443  34.591 1499.7887 23:55:01.95M
2015-11-06T23:55:01.642Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.442  34.590 1499.7883 23:55:02.17M
2015-11-06T23:55:01.842Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.442  34.590 1499.7881 23:55:02.37M
2015-11-06T23:55:02.047Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.442  34.590 1499.7885 23:55:02.57M
2015-11-06T23:55:02.252Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.442  34.589 1499.7887 23:55:02.77M
2015-11-06T23:55:02.452Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.589 1499.7899 23:55:02.97M
2015-11-06T23:55:02.657Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.442  34.589 1499.7906 23:55:03.18M
2015-11-06T23:55:02.857Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.442  34.589 1499.7908 23:55:03.38M
2015-11-06T23:55:03.077Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.442  34.589 1499.7899 23:55:03.58M
2015-11-06T23:55:03.267Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.442  34.589 1499.7891 23:55:03.80M
2015-11-06T23:55:03.467Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.441  34.589 1499.7885 23:55:04.00M
2015-11-06T23:55:03.672Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.441  34.589 1499.7887 23:55:04.20M
2015-11-06T23:55:03.872Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7882 23:55:04.40M
2015-11-06T23:55:04.099Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.588 1499.7883 23:55:04.60M
2015-11-06T23:55:04.282Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.587 1499.7886 23:55:04.79M
2015-11-06T23:55:04.482Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.440  34.587 1499.7876 23:55:05.02M
2015-11-06T23:55:04.687Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.439  34.587 1499.7876 23:55:05.21M
2015-11-06T23:55:04.892Z|I-OCEAN7-304-XXXX|  26.95  12.893  40.439  34.588 1499.7839 23:55:05.41M
2015-11-06T23:55:05.092Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.439  34.588 1499.7841 23:55:05.61M
2015-11-06T23:55:05.297Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.439  34.588 1499.7839 23:55:05.81M
2015-11-06T23:55:05.497Z|I-OCEAN7-304-XXXX|  26.97  12.893  40.439  34.588 1499.7843 23:55:06.03M
2015-11-06T23:55:05.703Z|I-OCEAN7-304-XXXX|  26.97  12.894  40.439  34.587 1499.7842 23:55:06.23M
2015-11-06T23:55:05.907Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.587 1499.7832 23:55:06.43M
2015-11-06T23:55:06.107Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.438  34.587 1499.7833 23:55:06.63M
2015-11-06T23:55:06.312Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.586 1499.7823 23:55:06.83M
2015-11-06T23:55:06.512Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.438  34.587 1499.7832 23:55:07.05M
2015-11-06T23:55:06.737Z|I-OCEAN7-304-XXXX|  27.00  12.894  40.439  34.587 1499.7850 23:55:07.24M
2015-11-06T23:55:06.922Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.439  34.587 1499.7855 23:55:07.44M
2015-11-06T23:55:07.122Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7865 23:55:07.64M
2015-11-06T23:55:07.327Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.440  34.588 1499.7870 23:55:07.84M
2015-11-06T23:55:07.547Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.441  34.589 1499.7886 23:55:08.06M
2015-11-06T23:55:07.732Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.589 1499.7893 23:55:08.28M
2015-11-06T23:55:07.932Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.442  34.589 1499.7899 23:55:08.46M
2015-11-06T23:55:08.137Z|I-OCEAN7-304-XXXX|  26.98  12.895  40.441  34.589 1499.7893 23:55:08.66M
2015-11-06T23:55:08.342Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.441  34.588 1499.7887 23:55:08.86M
2015-11-06T23:55:08.542Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.441  34.589 1499.7878 23:55:09.08M
2015-11-06T23:55:08.742Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.441  34.589 1499.7878 23:55:09.27M
2015-11-06T23:55:08.952Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.441  34.589 1499.7880 23:55:09.47M
2015-11-06T23:55:09.152Z|I-OCEAN7-304-XXXX|  27.07  12.894  40.441  34.589 1499.7893 23:55:09.67M
2015-11-06T23:55:09.357Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.442  34.590 1499.7892 23:55:09.87M
2015-11-06T23:55:09.557Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.442  34.589 1499.7897 23:55:10.09M
2015-11-06T23:55:09.762Z|I-OCEAN7-304-XXXX|  27.03  12.894  40.441  34.589 1499.7900 23:55:10.29M
2015-11-06T23:55:09.967Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.441  34.588 1499.7908 23:55:10.49M
2015-11-06T23:55:10.167Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.588 1499.7903 23:55:10.69M
2015-11-06T23:55:10.370Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.440  34.587 1499.7905 23:55:10.89M
2015-11-06T23:55:10.577Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.440  34.587 1499.7902 23:55:11.10M
2015-11-06T23:55:10.777Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.440  34.587 1499.7887 23:55:11.30M
2015-11-06T23:55:10.982Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.439  34.586 1499.7876 23:55:11.50M
2015-11-06T23:55:11.182Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.439  34.586 1499.7883 23:55:11.70M
2015-11-06T23:55:11.387Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.439  34.586 1499.7886 23:55:11.90M
2015-11-06T23:55:11.587Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.439  34.585 1499.7888 23:55:12.12M
2015-11-06T23:55:11.792Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.439  34.585 1499.7896 23:55:12.32M
2015-11-06T23:55:12.012Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.439  34.585 1499.7894 23:55:12.52M
2015-11-06T23:55:12.197Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.439  34.585 1499.7891 23:55:12.73M
2015-11-06T23:55:12.402Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.439  34.585 1499.7888 23:55:12.91M
2015-11-06T23:55:12.618Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.438  34.584 1499.7881 23:55:13.13M
2015-11-06T23:55:12.807Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.438  34.585 1499.7880 23:55:13.33M
2015-11-06T23:55:13.012Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.438  34.585 1499.7871 23:55:13.53M
2015-11-06T23:55:13.212Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.438  34.585 1499.7871 23:55:13.73M
2015-11-06T23:55:13.417Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.438  34.585 1499.7874 23:55:13.93M
2015-11-06T23:55:13.617Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.438  34.585 1499.7881 23:55:14.15M
2015-11-06T23:55:13.822Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.439  34.585 1499.7891 23:55:14.35M
2015-11-06T23:55:14.027Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.440  34.586 1499.7896 23:55:14.55M
2015-11-06T23:55:14.227Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.440  34.586 1499.7896 23:55:14.75M
2015-11-06T23:55:14.432Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.441  34.587 1499.7898 23:55:14.95M
2015-11-06T23:55:14.637Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.441  34.587 1499.7902 23:55:15.16M
2015-11-06T23:55:14.837Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.441  34.587 1499.7906 23:55:15.36M
2015-11-06T23:55:15.042Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.441  34.587 1499.7916 23:55:15.56M
2015-11-06T23:55:15.242Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.441  34.587 1499.7922 23:55:15.76M
2015-11-06T23:55:15.447Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.441  34.587 1499.7922 23:55:15.96M
2015-11-06T23:55:15.652Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.441  34.587 1499.7928 23:55:16.18M
2015-11-06T23:55:15.852Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.441  34.587 1499.7920 23:55:16.38M
2015-11-06T23:55:16.057Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.441  34.587 1499.7931 23:55:16.58M
2015-11-06T23:55:16.257Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.442  34.588 1499.7928 23:55:16.78M
2015-11-06T23:55:16.482Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.442  34.588 1499.7935 23:55:17.00M
2015-11-06T23:55:16.667Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.441  34.587 1499.7937 23:55:17.21M
2015-11-06T23:55:16.867Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.441  34.587 1499.7928 23:55:17.39M
2015-11-06T23:55:17.067Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.441  34.586 1499.7939 23:55:17.59M
2015-11-06T23:55:17.272Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.440  34.586 1499.7942 23:55:17.79M
2015-11-06T23:55:17.477Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.440  34.586 1499.7937 23:55:18.01M
2015-11-06T23:55:17.678Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.441  34.586 1499.7939 23:55:18.21M
2015-11-06T23:55:17.883Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.441  34.586 1499.7938 23:55:18.40M
2015-11-06T23:55:18.088Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7933 23:55:18.61M
2015-11-06T23:55:18.288Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.441  34.586 1499.7932 23:55:18.81M
2015-11-06T23:55:18.492Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.441  34.586 1499.7936 23:55:19.02M
2015-11-06T23:55:18.697Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7935 23:55:19.22M
2015-11-06T23:55:18.897Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.440  34.585 1499.7930 23:55:19.42M
2015-11-06T23:55:19.103Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.440  34.585 1499.7927 23:55:19.62M
2015-11-06T23:55:19.303Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.440  34.585 1499.7925 23:55:19.82M
2015-11-06T23:55:19.508Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.439  34.585 1499.7917 23:55:20.04M
2015-11-06T23:55:19.713Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.585 1499.7910 23:55:20.24M
2015-11-06T23:55:19.918Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.585 1499.7911 23:55:20.44M
2015-11-06T23:55:20.118Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.440  34.585 1499.7909 23:55:20.64M
2015-11-06T23:55:20.318Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.440  34.585 1499.7924 23:55:20.84M
2015-11-06T23:55:20.523Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.439  34.584 1499.7925 23:55:21.05M
2015-11-06T23:55:20.728Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.439  34.584 1499.7924 23:55:21.25M
2015-11-06T23:55:20.948Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.438  34.583 1499.7931 23:55:21.45M
2015-11-06T23:55:21.133Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.438  34.583 1499.7927 23:55:21.67M
2015-11-06T23:55:21.333Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.438  34.582 1499.7919 23:55:21.85M
2015-11-06T23:55:21.538Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.438  34.582 1499.7926 23:55:22.07M
2015-11-06T23:55:21.751Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.438  34.583 1499.7925 23:55:22.27M
2015-11-06T23:55:21.943Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.439  34.583 1499.7939 23:55:22.47M
2015-11-06T23:55:22.148Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.438  34.583 1499.7943 23:55:22.67M
2015-11-06T23:55:22.443Z|I-OCEAN7-304-XXXX|  26.98  12.898  40.439  34.583 1499.7946 23:55:22.87M
2015-11-06T23:55:22.593Z|I-OCEAN7-304-XXXX|  26.98  12.898  40.439  34.583 1499.7952 23:55:23.17M
2015-11-06T23:55:22.793Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.439  34.583 1499.7960 23:55:23.32M
2015-11-06T23:55:22.998Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.439  34.583 1499.7966 23:55:23.52M
2015-11-06T23:55:23.203Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.439  34.583 1499.7966 23:55:23.72M
2015-11-06T23:55:23.403Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.440  34.583 1499.7972 23:55:23.92M
2015-11-06T23:55:23.603Z|I-OCEAN7-304-XXXX|  27.04  12.899  40.440  34.584 1499.7985 23:55:24.13M
2015-11-06T23:55:23.808Z|I-OCEAN7-304-XXXX|  27.05  12.899  40.441  34.584 1499.7990 23:55:24.33M
2015-11-06T23:55:24.013Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.441  34.585 1499.7985 23:55:24.53M
2015-11-06T23:55:24.213Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.441  34.585 1499.7981 23:55:24.73M
2015-11-06T23:55:24.419Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.441  34.585 1499.7990 23:55:24.93M
2015-11-06T23:55:24.623Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.441  34.585 1499.7983 23:55:25.15M
2015-11-06T23:55:24.818Z|I-OCEAN7-304-XXXX|  26.97  12.899  40.441  34.584 1499.7976 23:55:25.35M
2015-11-06T23:55:25.028Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.441  34.585 1499.7969 23:55:25.54M
2015-11-06T23:55:25.228Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.441  34.585 1499.7963 23:55:25.75M
2015-11-06T23:55:25.453Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.441  34.585 1499.7960 23:55:25.95M
2015-11-06T23:55:25.638Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.441  34.586 1499.7954 23:55:26.18M
2015-11-06T23:55:25.838Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.442  34.586 1499.7955 23:55:26.37M
2015-11-06T23:55:26.043Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.441  34.586 1499.7949 23:55:26.56M
2015-11-06T23:55:26.243Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.441  34.586 1499.7948 23:55:26.76M
2015-11-06T23:55:26.448Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.441  34.585 1499.7952 23:55:26.96M
2015-11-06T23:55:26.653Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.440  34.584 1499.7943 23:55:27.18M
2015-11-06T23:55:26.853Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.439  34.584 1499.7930 23:55:27.38M
2015-11-06T23:55:27.058Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.439  34.584 1499.7924 23:55:27.58M
2015-11-06T23:55:27.263Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.440  34.584 1499.7919 23:55:27.78M
2015-11-06T23:55:27.463Z|I-OCEAN7-304-XXXX|  26.82  12.897  40.439  34.585 1499.7902 23:55:28.00M
2015-11-06T23:55:27.663Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.443  34.588 1499.7952 23:55:28.20M
2015-11-06T23:55:27.868Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.442  34.587 1499.7935 23:55:28.39M
2015-11-06T23:55:28.073Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.441  34.586 1499.7939 23:55:28.59M
2015-11-06T23:55:28.273Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.441  34.586 1499.7937 23:55:28.79M
2015-11-06T23:55:28.478Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.440  34.585 1499.7931 23:55:29.01M
2015-11-06T23:55:28.683Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.440  34.584 1499.7926 23:55:29.21M
2015-11-06T23:55:28.883Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.439  34.584 1499.7925 23:55:29.41M
2015-11-06T23:55:29.088Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.438  34.583 1499.7914 23:55:29.61M
2015-11-06T23:55:29.288Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.438  34.583 1499.7902 23:55:29.81M
2015-11-06T23:55:29.493Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.438  34.583 1499.7909 23:55:30.03M
2015-11-06T23:55:29.698Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.438  34.583 1499.7916 23:55:30.23M
2015-11-06T23:55:29.918Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.438  34.584 1499.7928 23:55:30.43M
2015-11-06T23:55:30.103Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.439  34.584 1499.7937 23:55:30.64M
2015-11-06T23:55:30.303Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.439  34.584 1499.7942 23:55:30.82M
2015-11-06T23:55:30.508Z|I-OCEAN7-304-XXXX|  27.05  12.898  40.439  34.584 1499.7942 23:55:31.04M
2015-11-06T23:55:30.713Z|I-OCEAN7-304-XXXX|  27.05  12.899  40.438  34.582 1499.7966 23:55:31.24M
2015-11-06T23:55:30.913Z|I-OCEAN7-304-XXXX|  27.08  12.899  40.440  34.584 1499.7996 23:55:31.44M
2015-11-06T23:55:31.118Z|I-OCEAN7-304-XXXX|  27.13  12.899  40.440  34.584 1499.8003 23:55:31.64M
2015-11-06T23:55:31.318Z|I-OCEAN7-304-XXXX|  27.08  12.899  40.440  34.584 1499.7996 23:55:31.84M
2015-11-06T23:55:31.523Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.441  34.584 1499.7999 23:55:32.06M
2015-11-06T23:55:31.728Z|I-OCEAN7-304-XXXX|  27.11  12.899  40.441  34.584 1499.8005 23:55:32.25M
2015-11-06T23:55:31.928Z|I-OCEAN7-304-XXXX|  27.12  12.899  40.441  34.584 1499.8009 23:55:32.45M
2015-11-06T23:55:32.133Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.441  34.584 1499.8019 23:55:32.65M
2015-11-06T23:55:32.333Z|I-OCEAN7-304-XXXX|  27.10  12.899  40.442  34.585 1499.8018 23:55:32.85M
2015-11-06T23:55:32.538Z|I-OCEAN7-304-XXXX|  27.11  12.899  40.442  34.585 1499.8018 23:55:33.07M
2015-11-06T23:55:32.738Z|I-OCEAN7-304-XXXX|  27.10  12.899  40.441  34.584 1499.8010 23:55:33.27M
2015-11-06T23:55:32.943Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.441  34.584 1499.8013 23:55:33.47M
2015-11-06T23:55:33.148Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.441  34.584 1499.8014 23:55:33.67M
2015-11-06T23:55:33.348Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.441  34.584 1499.8016 23:55:33.87M
2015-11-06T23:55:33.553Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.441  34.584 1499.8005 23:55:34.08M
2015-11-06T23:55:33.753Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.441  34.584 1499.7998 23:55:34.28M
2015-11-06T23:55:33.958Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.441  34.584 1499.7988 23:55:34.48M
2015-11-06T23:55:34.164Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.440  34.584 1499.7988 23:55:34.68M
2015-11-06T23:55:34.383Z|I-OCEAN7-304-XXXX|  26.97  12.899  40.440  34.584 1499.7983 23:55:34.88M
2015-11-06T23:55:34.568Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.440  34.583 1499.7972 23:55:35.12M
2015-11-06T23:55:34.773Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.440  34.584 1499.7964 23:55:35.30M
2015-11-06T23:55:34.978Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.440  34.584 1499.7958 23:55:35.50M
2015-11-06T23:55:35.178Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.441  34.585 1499.7955 23:55:35.70M
2015-11-06T23:55:35.383Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.441  34.585 1499.7965 23:55:35.90M
2015-11-06T23:55:35.583Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.441  34.585 1499.7961 23:55:36.12M
2015-11-06T23:55:35.788Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.441  34.585 1499.7965 23:55:36.31M
2015-11-06T23:55:35.988Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.441  34.585 1499.7957 23:55:36.51M
2015-11-06T23:55:36.193Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.441  34.586 1499.7950 23:55:36.71M
2015-11-06T23:55:36.398Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.441  34.586 1499.7942 23:55:36.91M
2015-11-06T23:55:36.598Z|I-OCEAN7-304-XXXX|  26.84  12.898  40.441  34.586 1499.7937 23:55:37.13M
2015-11-06T23:55:36.803Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.442  34.587 1499.7938 23:55:37.33M
2015-11-06T23:55:37.003Z|I-OCEAN7-304-XXXX|  26.79  12.897  40.442  34.587 1499.7930 23:55:37.53M
2015-11-06T23:55:37.208Z|I-OCEAN7-304-XXXX|  26.82  12.897  40.442  34.587 1499.7930 23:55:37.73M
2015-11-06T23:55:37.413Z|I-OCEAN7-304-XXXX|  26.84  12.897  40.442  34.587 1499.7932 23:55:37.93M
2015-11-06T23:55:37.613Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.442  34.587 1499.7937 23:55:38.15M
2015-11-06T23:55:37.818Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.443  34.588 1499.7952 23:55:38.35M
2015-11-06T23:55:38.018Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.443  34.587 1499.7960 23:55:38.54M
2015-11-06T23:55:38.223Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.442  34.587 1499.7955 23:55:38.74M
2015-11-06T23:55:38.428Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.442  34.587 1499.7948 23:55:38.94M
2015-11-06T23:55:38.628Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.442  34.587 1499.7947 23:55:39.16M
2015-11-06T23:55:38.848Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.442  34.587 1499.7957 23:55:39.36M
2015-11-06T23:55:39.034Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.442  34.587 1499.7963 23:55:39.58M
2015-11-06T23:55:39.238Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.442  34.587 1499.7961 23:55:39.76M
2015-11-06T23:55:39.443Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.442  34.586 1499.7971 23:55:39.96M
2015-11-06T23:55:39.648Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.442  34.586 1499.7980 23:55:40.18M
2015-11-06T23:55:39.844Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.441  34.586 1499.7983 23:55:40.37M
2015-11-06T23:55:40.048Z|I-OCEAN7-304-XXXX|  27.07  12.898  40.441  34.585 1499.7983 23:55:40.57M
2015-11-06T23:55:40.253Z|I-OCEAN7-304-XXXX|  27.07  12.898  40.441  34.586 1499.7990 23:55:40.77M
2015-11-06T23:55:40.459Z|I-OCEAN7-304-XXXX|  27.09  12.898  40.442  34.586 1499.7992 23:55:40.97M
2015-11-06T23:55:40.663Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.442  34.586 1499.7998 23:55:41.19M
2015-11-06T23:55:40.864Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.442  34.586 1499.7998 23:55:41.39M
2015-11-06T23:55:41.063Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.441  34.586 1499.7990 23:55:41.59M
2015-11-06T23:55:41.269Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.442  34.586 1499.7996 23:55:41.79M
2015-11-06T23:55:41.473Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.442  34.586 1499.8008 23:55:42.01M
2015-11-06T23:55:41.674Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.442  34.586 1499.8007 23:55:42.20M
2015-11-06T23:55:41.878Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.442  34.587 1499.8009 23:55:42.40M
2015-11-06T23:55:42.078Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.442  34.586 1499.8008 23:55:42.60M
2015-11-06T23:55:42.284Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.442  34.586 1499.8005 23:55:42.80M
2015-11-06T23:55:42.489Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.442  34.587 1499.7999 23:55:43.02M
2015-11-06T23:55:42.689Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.442  34.587 1499.7992 23:55:43.22M
2015-11-06T23:55:42.894Z|I-OCEAN7-304-XXXX|  27.10  12.897  40.443  34.588 1499.7994 23:55:43.42M
2015-11-06T23:55:43.094Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.444  34.589 1499.7996 23:55:43.62M
2015-11-06T23:55:43.314Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.444  34.589 1499.7994 23:55:43.81M
2015-11-06T23:55:43.504Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.445  34.589 1499.7998 23:55:44.05M
2015-11-06T23:55:43.704Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.444  34.589 1499.7990 23:55:44.23M
2015-11-06T23:55:43.909Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.444  34.590 1499.7990 23:55:44.43M
2015-11-06T23:55:44.114Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.444  34.589 1499.7975 23:55:44.63M
2015-11-06T23:55:44.314Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.444  34.589 1499.7975 23:55:44.83M
2015-11-06T23:55:44.533Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.443  34.589 1499.7961 23:55:45.05M
2015-11-06T23:55:44.724Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.449  34.594 1499.8026 23:55:45.25M
2015-11-06T23:55:44.924Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.449  34.595 1499.8020 23:55:45.45M
2015-11-06T23:55:45.129Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.449  34.595 1499.8018 23:55:45.65M
2015-11-06T23:55:45.329Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.448  34.593 1499.7996 23:55:45.85M
2015-11-06T23:55:45.534Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.446  34.592 1499.7983 23:55:46.06M
2015-11-06T23:55:45.734Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.445  34.591 1499.7975 23:55:46.26M
2015-11-06T23:55:45.939Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.444  34.590 1499.7961 23:55:46.46M
2015-11-06T23:55:46.144Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.445  34.591 1499.7972 23:55:46.66M
2015-11-06T23:55:46.344Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.446  34.591 1499.7982 23:55:46.86M
2015-11-06T23:55:46.549Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.446  34.591 1499.7990 23:55:47.08M
2015-11-06T23:55:46.749Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.446  34.591 1499.7992 23:55:47.28M
2015-11-06T23:55:46.954Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.446  34.591 1499.7993 23:55:47.48M
2015-11-06T23:55:47.159Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.447  34.592 1499.7998 23:55:47.68M
2015-11-06T23:55:47.359Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.447  34.593 1499.7990 23:55:47.88M
2015-11-06T23:55:47.564Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.448  34.593 1499.7982 23:55:48.10M
2015-11-06T23:55:47.784Z|I-OCEAN7-304-XXXX|  26.84  12.896  40.447  34.593 1499.7976 23:55:48.30M
2015-11-06T23:55:47.969Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.447  34.593 1499.7974 23:55:48.51M
2015-11-06T23:55:48.169Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.447  34.593 1499.7965 23:55:48.69M
2015-11-06T23:55:48.374Z|I-OCEAN7-304-XXXX|  26.87  12.896  40.446  34.592 1499.7957 23:55:48.89M
2015-11-06T23:55:48.579Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.445  34.592 1499.7941 23:55:49.11M
2015-11-06T23:55:48.779Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.444  34.591 1499.7930 23:55:49.31M
2015-11-06T23:55:48.984Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.443  34.589 1499.7915 23:55:49.51M
2015-11-06T23:55:49.189Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.441  34.588 1499.7898 23:55:49.71M
2015-11-06T23:55:49.389Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.441  34.587 1499.7886 23:55:49.91M
2015-11-06T23:55:49.589Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.440  34.587 1499.7881 23:55:50.13M
2015-11-06T23:55:49.794Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.440  34.587 1499.7881 23:55:50.32M
2015-11-06T23:55:49.999Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.439  34.586 1499.7885 23:55:50.52M
2015-11-06T23:55:50.204Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.440  34.586 1499.7897 23:55:50.72M
2015-11-06T23:55:50.404Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.585 1499.7908 23:55:50.92M
2015-11-06T23:55:50.609Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.439  34.585 1499.7924 23:55:51.14M
2015-11-06T23:55:50.814Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.439  34.584 1499.7920 23:55:51.34M
2015-11-06T23:55:51.014Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.439  34.583 1499.7932 23:55:51.54M
2015-11-06T23:55:51.214Z|I-OCEAN7-304-XXXX|  27.02  12.898  40.439  34.583 1499.7958 23:55:51.74M
2015-11-06T23:55:51.420Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.440  34.584 1499.7971 23:55:51.93M
2015-11-06T23:55:51.624Z|I-OCEAN7-304-XXXX|  27.04  12.899  40.440  34.583 1499.7986 23:55:52.15M
2015-11-06T23:55:51.824Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.441  34.584 1499.7992 23:55:52.36M
2015-11-06T23:55:52.029Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.442  34.585 1499.8004 23:55:52.55M
2015-11-06T23:55:52.249Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.443  34.587 1499.8025 23:55:52.75M
2015-11-06T23:55:52.434Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.445  34.588 1499.8046 23:55:52.97M
2015-11-06T23:55:52.639Z|I-OCEAN7-304-XXXX|  27.04  12.899  40.446  34.589 1499.8049 23:55:53.17M
2015-11-06T23:55:52.839Z|I-OCEAN7-304-XXXX|  27.09  12.899  40.446  34.589 1499.8059 23:55:53.37M
2015-11-06T23:55:53.044Z|I-OCEAN7-304-XXXX|  27.12  12.899  40.447  34.590 1499.8065 23:55:53.57M
2015-11-06T23:55:53.249Z|I-OCEAN7-304-XXXX|  27.12  12.898  40.446  34.590 1499.8055 23:55:53.77M
2015-11-06T23:55:53.449Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.446  34.590 1499.8041 23:55:53.96M
2015-11-06T23:55:53.654Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.445  34.590 1499.8019 23:55:54.18M
2015-11-06T23:55:53.860Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.444  34.589 1499.8005 23:55:54.38M
2015-11-06T23:55:54.059Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.443  34.588 1499.7997 23:55:54.58M
2015-11-06T23:55:54.260Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.443  34.588 1499.7986 23:55:54.78M
2015-11-06T23:55:54.469Z|I-OCEAN7-304-XXXX|  27.11  12.897  40.432  34.578 1499.7864 23:55:55.00M
2015-11-06T23:55:54.669Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.431  34.577 1499.7848 23:55:55.20M
2015-11-06T23:55:54.869Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.437  34.583 1499.7921 23:55:55.40M
2015-11-06T23:55:55.074Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.439  34.584 1499.7941 23:55:55.59M
2015-11-06T23:55:55.279Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.440  34.585 1499.7949 23:55:55.80M
2015-11-06T23:55:55.484Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.441  34.587 1499.7955 23:55:56.02M
2015-11-06T23:55:55.684Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.442  34.588 1499.7971 23:55:56.21M
2015-11-06T23:55:55.889Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.443  34.589 1499.7974 23:55:56.41M
2015-11-06T23:55:56.089Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.444  34.589 1499.7977 23:55:56.61M
2015-11-06T23:55:56.294Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.444  34.589 1499.7979 23:55:56.81M
2015-11-06T23:55:56.500Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.443  34.588 1499.7974 23:55:57.03M
2015-11-06T23:55:56.714Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.443  34.588 1499.7974 23:55:57.23M
2015-11-06T23:55:56.900Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.443  34.588 1499.7970 23:55:57.44M
2015-11-06T23:55:57.104Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.443  34.588 1499.7969 23:55:57.63M
2015-11-06T23:55:57.309Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.444  34.590 1499.7947 23:55:57.83M
2015-11-06T23:55:57.517Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.445  34.591 1499.7960 23:55:58.05M
2015-11-06T23:55:57.714Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.446  34.592 1499.7961 23:55:58.25M
2015-11-06T23:55:57.914Z|I-OCEAN7-304-XXXX|  26.84  12.896  40.447  34.593 1499.7968 23:55:58.44M
2015-11-06T23:55:58.119Z|I-OCEAN7-304-XXXX|  26.84  12.896  40.450  34.596 1499.8003 23:55:58.64M
2015-11-06T23:55:58.324Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.450  34.596 1499.8000 23:55:58.84M
2015-11-06T23:55:58.529Z|I-OCEAN7-304-XXXX|  26.87  12.896  40.450  34.596 1499.8000 23:55:59.06M
2015-11-06T23:55:58.729Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.450  34.596 1499.7992 23:55:59.26M
2015-11-06T23:55:58.929Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.449  34.595 1499.7981 23:55:59.46M
2015-11-06T23:55:59.134Z|I-OCEAN7-304-XXXX|  26.80  12.896  40.447  34.593 1499.7971 23:55:59.66M
2015-11-06T23:55:59.339Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.446  34.592 1499.7968 23:55:59.86M
2015-11-06T23:55:59.544Z|I-OCEAN7-304-XXXX|  26.84  12.897  40.445  34.591 1499.7964 23:56:00.08M
2015-11-06T23:55:59.744Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.446  34.591 1499.7970 23:56:00.27M
2015-11-06T23:55:59.945Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.446  34.591 1499.7971 23:56:00.47M