2015-11-06T23:53:00.027Z|I-OCEAN7-304-XXXX| 26.93 12.899 40.445 34.588 1499.8016 23:53:00.54M 2015-11-06T23:53:00.227Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.445 34.589 1499.8020 23:53:00.74M 2015-11-06T23:53:00.432Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.445 34.589 1499.8015 23:53:00.94M 2015-11-06T23:53:00.640Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.444 34.588 1499.8003 23:53:01.16M 2015-11-06T23:53:00.842Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7996 23:53:01.36M 2015-11-06T23:53:01.049Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.587 1499.7996 23:53:01.56M 2015-11-06T23:53:01.242Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.443 34.587 1499.7997 23:53:01.76M 2015-11-06T23:53:01.447Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.443 34.587 1499.7996 23:53:01.96M 2015-11-06T23:53:01.647Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.443 34.587 1499.8003 23:53:02.17M 2015-11-06T23:53:01.852Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8014 23:53:02.37M 2015-11-06T23:53:02.057Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8024 23:53:02.57M 2015-11-06T23:53:02.257Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.445 34.588 1499.8031 23:53:02.77M 2015-11-06T23:53:02.486Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.446 34.589 1499.8042 23:53:02.97M 2015-11-06T23:53:02.667Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.446 34.589 1499.8043 23:53:03.20M 2015-11-06T23:53:02.872Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.445 34.589 1499.8026 23:53:03.39M 2015-11-06T23:53:03.072Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.445 34.589 1499.8013 23:53:03.59M 2015-11-06T23:53:03.272Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.445 34.589 1499.8011 23:53:03.79M 2015-11-06T23:53:03.477Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.445 34.589 1499.8009 23:53:04.00M 2015-11-06T23:53:03.682Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.445 34.590 1499.8008 23:53:04.20M 2015-11-06T23:53:03.887Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.446 34.590 1499.8014 23:53:04.40M 2015-11-06T23:53:04.087Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.441 34.586 1499.7964 23:53:04.60M 2015-11-06T23:53:04.292Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.586 1499.7953 23:53:04.80M 2015-11-06T23:53:04.492Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.444 34.589 1499.7988 23:53:05.02M 2015-11-06T23:53:04.692Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.445 34.589 1499.8003 23:53:05.22M 2015-11-06T23:53:04.902Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.445 34.589 1499.7997 23:53:05.42M 2015-11-06T23:53:05.102Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.445 34.590 1499.7993 23:53:05.62M 2015-11-06T23:53:05.302Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.445 34.590 1499.7992 23:53:05.82M 2015-11-06T23:53:05.507Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.446 34.591 1499.7993 23:53:06.03M 2015-11-06T23:53:05.712Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.447 34.591 1499.8002 23:53:06.23M 2015-11-06T23:53:05.912Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.447 34.591 1499.8009 23:53:06.43M 2015-11-06T23:53:06.117Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.447 34.591 1499.8018 23:53:06.63M 2015-11-06T23:53:06.322Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.447 34.591 1499.8013 23:53:06.83M 2015-11-06T23:53:06.522Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.446 34.590 1499.8007 23:53:07.05M 2015-11-06T23:53:06.727Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.446 34.590 1499.8000 23:53:07.25M 2015-11-06T23:53:06.947Z|I-OCEAN7-304-XXXX| 26.88 12.898 40.445 34.590 1499.7988 23:53:07.45M 2015-11-06T23:53:07.132Z|I-OCEAN7-304-XXXX| 26.84 12.898 40.445 34.590 1499.7982 23:53:07.66M 2015-11-06T23:53:07.338Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.444 34.589 1499.7968 23:53:07.85M 2015-11-06T23:53:07.537Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.444 34.589 1499.7963 23:53:08.07M 2015-11-06T23:53:07.742Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.589 1499.7971 23:53:08.27M 2015-11-06T23:53:07.942Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.589 1499.7974 23:53:08.46M 2015-11-06T23:53:08.147Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.444 34.589 1499.7974 23:53:08.66M 2015-11-06T23:53:08.352Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.444 34.589 1499.7974 23:53:08.86M 2015-11-06T23:53:08.552Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.443 34.588 1499.7971 23:53:09.08M 2015-11-06T23:53:08.757Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.443 34.588 1499.7966 23:53:09.28M 2015-11-06T23:53:08.957Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.443 34.588 1499.7981 23:53:09.48M 2015-11-06T23:53:09.162Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.443 34.587 1499.7981 23:53:09.68M 2015-11-06T23:53:09.367Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.443 34.587 1499.7981 23:53:09.88M 2015-11-06T23:53:09.567Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.443 34.587 1499.7974 23:53:10.10M 2015-11-06T23:53:09.772Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.443 34.587 1499.7983 23:53:10.29M 2015-11-06T23:53:09.972Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.443 34.587 1499.7985 23:53:10.49M 2015-11-06T23:53:10.177Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7972 23:53:10.69M 2015-11-06T23:53:10.377Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.586 1499.7977 23:53:10.89M 2015-11-06T23:53:10.587Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.441 34.585 1499.7977 23:53:11.11M 2015-11-06T23:53:10.787Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.441 34.586 1499.7970 23:53:11.31M 2015-11-06T23:53:10.987Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.441 34.586 1499.7972 23:53:11.51M 2015-11-06T23:53:11.192Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.441 34.586 1499.7979 23:53:11.71M 2015-11-06T23:53:11.407Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.442 34.586 1499.7982 23:53:11.90M 2015-11-06T23:53:11.597Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.442 34.586 1499.7983 23:53:12.14M 2015-11-06T23:53:11.802Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.441 34.585 1499.7982 23:53:12.32M 2015-11-06T23:53:12.007Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.441 34.585 1499.7977 23:53:12.52M 2015-11-06T23:53:12.207Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.441 34.585 1499.7982 23:53:12.72M 2015-11-06T23:53:12.412Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.586 1499.7991 23:53:12.92M 2015-11-06T23:53:12.612Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.442 34.586 1499.7996 23:53:13.14M 2015-11-06T23:53:12.817Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.442 34.586 1499.7998 23:53:13.34M 2015-11-06T23:53:13.017Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.442 34.585 1499.7992 23:53:13.54M 2015-11-06T23:53:13.222Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.442 34.586 1499.7999 23:53:13.74M 2015-11-06T23:53:13.427Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.442 34.586 1499.8000 23:53:13.94M 2015-11-06T23:53:13.627Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.442 34.586 1499.8005 23:53:14.16M 2015-11-06T23:53:13.832Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.443 34.586 1499.8014 23:53:14.35M 2015-11-06T23:53:14.032Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.443 34.586 1499.8010 23:53:14.55M 2015-11-06T23:53:14.237Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.443 34.587 1499.8007 23:53:14.75M 2015-11-06T23:53:14.437Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.443 34.587 1499.8007 23:53:14.95M 2015-11-06T23:53:14.642Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.444 34.588 1499.8008 23:53:15.17M 2015-11-06T23:53:14.847Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.444 34.589 1499.8004 23:53:15.37M 2015-11-06T23:53:15.052Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.444 34.589 1499.8000 23:53:15.57M 2015-11-06T23:53:15.253Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.444 34.588 1499.7997 23:53:15.77M 2015-11-06T23:53:15.457Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.444 34.588 1499.7987 23:53:15.97M 2015-11-06T23:53:15.657Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.444 34.588 1499.7987 23:53:16.18M 2015-11-06T23:53:15.877Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.443 34.588 1499.7983 23:53:16.38M 2015-11-06T23:53:16.067Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.443 34.588 1499.7980 23:53:16.60M 2015-11-06T23:53:16.272Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.443 34.587 1499.7966 23:53:16.78M 2015-11-06T23:53:16.472Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.441 34.586 1499.7957 23:53:17.00M 2015-11-06T23:53:16.672Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.442 34.587 1499.7949 23:53:17.20M 2015-11-06T23:53:16.877Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.442 34.587 1499.7947 23:53:17.40M 2015-11-06T23:53:17.082Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.442 34.587 1499.7943 23:53:17.60M 2015-11-06T23:53:17.282Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.441 34.587 1499.7933 23:53:17.80M 2015-11-06T23:53:17.492Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.441 34.587 1499.7935 23:53:18.02M 2015-11-06T23:53:17.687Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.587 1499.7942 23:53:18.21M 2015-11-06T23:53:17.892Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.443 34.588 1499.7949 23:53:18.41M 2015-11-06T23:53:18.097Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7946 23:53:18.61M 2015-11-06T23:53:18.297Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7946 23:53:18.81M 2015-11-06T23:53:18.497Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.442 34.588 1499.7947 23:53:19.03M 2015-11-06T23:53:18.707Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.443 34.588 1499.7952 23:53:19.23M 2015-11-06T23:53:18.908Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.442 34.587 1499.7954 23:53:19.43M 2015-11-06T23:53:19.112Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.442 34.587 1499.7949 23:53:19.63M 2015-11-06T23:53:19.312Z|I-OCEAN7-304-XXXX| 26.90 12.898 40.442 34.586 1499.7952 23:53:19.83M 2015-11-06T23:53:19.517Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.442 34.587 1499.7948 23:53:20.04M 2015-11-06T23:53:19.717Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.441 34.586 1499.7944 23:53:20.24M 2015-11-06T23:53:19.922Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.442 34.586 1499.7953 23:53:20.44M 2015-11-06T23:53:20.128Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.439 34.583 1499.7931 23:53:20.64M 2015-11-06T23:53:20.342Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.439 34.583 1499.7935 23:53:20.84M 2015-11-06T23:53:20.532Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.439 34.584 1499.7937 23:53:21.07M 2015-11-06T23:53:20.732Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.440 34.584 1499.7943 23:53:21.26M 2015-11-06T23:53:20.937Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.440 34.584 1499.7953 23:53:21.46M 2015-11-06T23:53:21.138Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.439 34.584 1499.7952 23:53:21.66M 2015-11-06T23:53:21.343Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.444 34.589 1499.8011 23:53:21.85M 2015-11-06T23:53:21.547Z|I-OCEAN7-304-XXXX| 27.02 12.898 40.445 34.589 1499.8014 23:53:22.07M 2015-11-06T23:53:21.748Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.445 34.590 1499.8016 23:53:22.27M 2015-11-06T23:53:21.952Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.445 34.590 1499.7999 23:53:22.47M 2015-11-06T23:53:22.158Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.445 34.590 1499.7987 23:53:22.67M 2015-11-06T23:53:22.358Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.445 34.590 1499.7987 23:53:22.87M 2015-11-06T23:53:22.574Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.444 34.590 1499.7976 23:53:23.09M 2015-11-06T23:53:22.768Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.444 34.590 1499.7976 23:53:23.29M 2015-11-06T23:53:22.968Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.443 34.589 1499.7960 23:53:23.49M 2015-11-06T23:53:23.173Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.443 34.589 1499.7949 23:53:23.69M 2015-11-06T23:53:23.373Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.588 1499.7947 23:53:23.88M 2015-11-06T23:53:23.578Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.442 34.587 1499.7948 23:53:24.10M 2015-11-06T23:53:23.783Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.587 1499.7954 23:53:24.30M 2015-11-06T23:53:23.988Z|I-OCEAN7-304-XXXX| 27.05 12.897 40.441 34.586 1499.7952 23:53:24.50M 2015-11-06T23:53:24.188Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.440 34.585 1499.7937 23:53:24.70M 2015-11-06T23:53:24.388Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.439 34.585 1499.7932 23:53:24.90M 2015-11-06T23:53:24.588Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.439 34.585 1499.7927 23:53:25.12M 2015-11-06T23:53:24.813Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7931 23:53:25.32M 2015-11-06T23:53:24.998Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7936 23:53:25.53M 2015-11-06T23:53:25.203Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.440 34.585 1499.7948 23:53:25.72M 2015-11-06T23:53:25.403Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.586 1499.7953 23:53:25.92M 2015-11-06T23:53:25.608Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.441 34.586 1499.7958 23:53:26.13M 2015-11-06T23:53:25.813Z|I-OCEAN7-304-XXXX| 27.01 12.898 40.442 34.587 1499.7976 23:53:26.33M 2015-11-06T23:53:26.018Z|I-OCEAN7-304-XXXX| 27.03 12.898 40.443 34.587 1499.7986 23:53:26.53M 2015-11-06T23:53:26.218Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.443 34.587 1499.7991 23:53:26.73M 2015-11-06T23:53:26.418Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.443 34.587 1499.7985 23:53:26.93M 2015-11-06T23:53:26.624Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.443 34.588 1499.7982 23:53:27.15M 2015-11-06T23:53:26.828Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.444 34.588 1499.7979 23:53:27.35M 2015-11-06T23:53:27.028Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7986 23:53:27.55M 2015-11-06T23:53:27.233Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7987 23:53:27.75M 2015-11-06T23:53:27.438Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.444 34.589 1499.7990 23:53:27.94M 2015-11-06T23:53:27.638Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.444 34.589 1499.7990 23:53:28.16M 2015-11-06T23:53:27.843Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.445 34.589 1499.7993 23:53:28.36M 2015-11-06T23:53:28.043Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.440 34.585 1499.7942 23:53:28.56M 2015-11-06T23:53:28.248Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.440 34.584 1499.7935 23:53:28.76M 2015-11-06T23:53:28.453Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.438 34.583 1499.7925 23:53:28.96M 2015-11-06T23:53:28.653Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.438 34.582 1499.7921 23:53:29.18M 2015-11-06T23:53:28.858Z|I-OCEAN7-304-XXXX| 26.93 12.898 40.438 34.582 1499.7922 23:53:29.38M 2015-11-06T23:53:29.058Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.438 34.582 1499.7922 23:53:29.58M 2015-11-06T23:53:29.283Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.437 34.581 1499.7905 23:53:29.78M 2015-11-06T23:53:29.463Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.439 34.584 1499.7935 23:53:30.01M 2015-11-06T23:53:29.668Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.440 34.584 1499.7938 23:53:30.19M 2015-11-06T23:53:29.873Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.440 34.585 1499.7948 23:53:30.39M 2015-11-06T23:53:30.073Z|I-OCEAN7-304-XXXX| 26.92 12.898 40.441 34.585 1499.7950 23:53:30.59M 2015-11-06T23:53:30.273Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.441 34.585 1499.7957 23:53:30.79M 2015-11-06T23:53:30.478Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.441 34.583 1499.8038 23:53:31.01M 2015-11-06T23:53:30.698Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.442 34.583 1499.8049 23:53:31.21M 2015-11-06T23:53:30.883Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.443 34.583 1499.8062 23:53:31.41M 2015-11-06T23:53:31.088Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.443 34.583 1499.8064 23:53:31.60M 2015-11-06T23:53:31.293Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.442 34.583 1499.8063 23:53:31.81M 2015-11-06T23:53:31.493Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.442 34.583 1499.8057 23:53:32.02M 2015-11-06T23:53:31.698Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.442 34.583 1499.8060 23:53:32.22M 2015-11-06T23:53:31.898Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.442 34.583 1499.8059 23:53:32.42M 2015-11-06T23:53:32.103Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.442 34.583 1499.8047 23:53:32.62M 2015-11-06T23:53:32.308Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.441 34.583 1499.8030 23:53:32.82M 2015-11-06T23:53:32.514Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.441 34.583 1499.8011 23:53:33.04M 2015-11-06T23:53:32.718Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.441 34.583 1499.8026 23:53:33.24M 2015-11-06T23:53:32.918Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.441 34.584 1499.8019 23:53:33.44M 2015-11-06T23:53:33.118Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.441 34.584 1499.8007 23:53:33.64M 2015-11-06T23:53:33.323Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.441 34.584 1499.8004 23:53:33.83M 2015-11-06T23:53:33.528Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.441 34.584 1499.7998 23:53:34.05M 2015-11-06T23:53:33.743Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.441 34.584 1499.7996 23:53:34.25M 2015-11-06T23:53:33.933Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.440 34.584 1499.7988 23:53:34.46M 2015-11-06T23:53:34.138Z|I-OCEAN7-304-XXXX| 26.98 12.899 40.440 34.584 1499.7982 23:53:34.65M 2015-11-06T23:53:34.338Z|I-OCEAN7-304-XXXX| 26.94 12.899 40.440 34.584 1499.7974 23:53:34.85M 2015-11-06T23:53:34.543Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.441 34.584 1499.7988 23:53:35.07M 2015-11-06T23:53:34.743Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.441 34.584 1499.7999 23:53:35.27M 2015-11-06T23:53:34.943Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.441 34.584 1499.7999 23:53:35.46M 2015-11-06T23:53:35.153Z|I-OCEAN7-304-XXXX| 27.02 12.899 40.441 34.584 1499.7996 23:53:35.66M 2015-11-06T23:53:35.348Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.441 34.584 1499.7996 23:53:35.87M 2015-11-06T23:53:35.553Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.441 34.584 1499.8002 23:53:36.08M 2015-11-06T23:53:35.758Z|I-OCEAN7-304-XXXX| 26.99 12.899 40.441 34.584 1499.8000 23:53:36.28M 2015-11-06T23:53:35.963Z|I-OCEAN7-304-XXXX| 27.01 12.900 40.441 34.584 1499.8007 23:53:36.48M 2015-11-06T23:53:36.168Z|I-OCEAN7-304-XXXX| 27.00 12.900 40.441 34.583 1499.8011 23:53:36.68M 2015-11-06T23:53:36.368Z|I-OCEAN7-304-XXXX| 26.99 12.900 40.440 34.583 1499.8004 23:53:36.88M 2015-11-06T23:53:36.573Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.441 34.583 1499.7997 23:53:37.10M 2015-11-06T23:53:36.773Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.440 34.583 1499.7988 23:53:37.30M 2015-11-06T23:53:36.978Z|I-OCEAN7-304-XXXX| 26.96 12.899 40.440 34.584 1499.7985 23:53:37.50M 2015-11-06T23:53:37.183Z|I-OCEAN7-304-XXXX| 27.00 12.899 40.441 34.584 1499.7990 23:53:37.69M 2015-11-06T23:53:37.383Z|I-OCEAN7-304-XXXX| 26.97 12.899 40.441 34.585 1499.7979 23:53:37.89M 2015-11-06T23:53:37.588Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.585 1499.7970 23:53:38.11M 2015-11-06T23:53:37.788Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.585 1499.7964 23:53:38.31M 2015-11-06T23:53:37.993Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.441 34.585 1499.7964 23:53:38.51M 2015-11-06T23:53:38.213Z|I-OCEAN7-304-XXXX| 26.98 12.898 40.441 34.585 1499.7970 23:53:38.71M 2015-11-06T23:53:38.398Z|I-OCEAN7-304-XXXX| 26.99 12.898 40.441 34.586 1499.7977 23:53:38.92M 2015-11-06T23:53:38.603Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.442 34.586 1499.7975 23:53:39.13M 2015-11-06T23:53:38.803Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.442 34.586 1499.7980 23:53:39.33M 2015-11-06T23:53:39.009Z|I-OCEAN7-304-XXXX| 27.00 12.898 40.442 34.587 1499.7977 23:53:39.52M 2015-11-06T23:53:39.213Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.443 34.588 1499.7964 23:53:39.73M 2015-11-06T23:53:39.413Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.443 34.588 1499.7971 23:53:39.92M 2015-11-06T23:53:39.618Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7961 23:53:40.14M 2015-11-06T23:53:39.824Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.443 34.588 1499.7974 23:53:40.34M 2015-11-06T23:53:40.023Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7970 23:53:40.54M 2015-11-06T23:53:40.238Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.443 34.588 1499.7970 23:53:40.74M 2015-11-06T23:53:40.428Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.443 34.587 1499.7963 23:53:40.94M 2015-11-06T23:53:40.633Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.442 34.587 1499.7969 23:53:41.16M 2015-11-06T23:53:40.833Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.442 34.586 1499.7970 23:53:41.36M 2015-11-06T23:53:41.038Z|I-OCEAN7-304-XXXX| 26.97 12.898 40.441 34.586 1499.7960 23:53:41.56M 2015-11-06T23:53:41.243Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.441 34.586 1499.7948 23:53:41.75M 2015-11-06T23:53:41.443Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.440 34.585 1499.7941 23:53:41.95M 2015-11-06T23:53:41.643Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7936 23:53:42.17M 2015-11-06T23:53:41.848Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.586 1499.7932 23:53:42.37M 2015-11-06T23:53:42.053Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.440 34.585 1499.7932 23:53:42.57M 2015-11-06T23:53:42.258Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.440 34.585 1499.7925 23:53:42.77M 2015-11-06T23:53:42.458Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.439 34.585 1499.7914 23:53:42.97M 2015-11-06T23:53:42.678Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.439 34.585 1499.7914 23:53:43.19M 2015-11-06T23:53:42.868Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.439 34.585 1499.7910 23:53:43.40M 2015-11-06T23:53:43.068Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7910 23:53:43.59M 2015-11-06T23:53:43.268Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.584 1499.7900 23:53:43.78M 2015-11-06T23:53:43.473Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.438 34.584 1499.7894 23:53:44.00M 2015-11-06T23:53:43.698Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.438 34.585 1499.7886 23:53:44.20M 2015-11-06T23:53:43.878Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.439 34.585 1499.7888 23:53:44.40M 2015-11-06T23:53:44.083Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.439 34.585 1499.7894 23:53:44.60M 2015-11-06T23:53:44.283Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7894 23:53:44.80M 2015-11-06T23:53:44.489Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7891 23:53:45.02M 2015-11-06T23:53:44.693Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7896 23:53:45.22M 2015-11-06T23:53:44.894Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.439 34.585 1499.7892 23:53:45.42M 2015-11-06T23:53:45.099Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.585 1499.7897 23:53:45.62M 2015-11-06T23:53:45.304Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.439 34.586 1499.7897 23:53:45.81M 2015-11-06T23:53:45.504Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7899 23:53:46.03M 2015-11-06T23:53:45.709Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.439 34.585 1499.7892 23:53:46.23M 2015-11-06T23:53:45.909Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.444 34.589 1499.7953 23:53:46.43M 2015-11-06T23:53:46.114Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.445 34.590 1499.7965 23:53:46.63M 2015-11-06T23:53:46.314Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.445 34.591 1499.7971 23:53:46.83M 2015-11-06T23:53:46.519Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.446 34.591 1499.7975 23:53:47.05M 2015-11-06T23:53:46.724Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.445 34.591 1499.7980 23:53:47.25M 2015-11-06T23:53:46.929Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.446 34.591 1499.7990 23:53:47.45M 2015-11-06T23:53:47.149Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.586 1499.7936 23:53:47.65M 2015-11-06T23:53:47.334Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.441 34.586 1499.7932 23:53:47.86M 2015-11-06T23:53:47.534Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.440 34.586 1499.7914 23:53:48.06M 2015-11-06T23:53:47.739Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.440 34.586 1499.7904 23:53:48.26M 2015-11-06T23:53:47.941Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.440 34.586 1499.7893 23:53:48.46M 2015-11-06T23:53:48.144Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.440 34.586 1499.7892 23:53:48.66M 2015-11-06T23:53:48.344Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7888 23:53:48.86M 2015-11-06T23:53:48.549Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.439 34.585 1499.7882 23:53:49.07M 2015-11-06T23:53:48.754Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.439 34.586 1499.7882 23:53:49.28M 2015-11-06T23:53:48.959Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7885 23:53:49.48M 2015-11-06T23:53:49.159Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.440 34.587 1499.7885 23:53:49.68M 2015-11-06T23:53:49.364Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.440 34.588 1499.7883 23:53:49.87M 2015-11-06T23:53:49.569Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.588 1499.7887 23:53:50.09M 2015-11-06T23:53:49.769Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.441 34.588 1499.7887 23:53:50.29M 2015-11-06T23:53:49.974Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7886 23:53:50.49M 2015-11-06T23:53:50.174Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.589 1499.7894 23:53:50.69M 2015-11-06T23:53:50.379Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7896 23:53:50.89M 2015-11-06T23:53:50.579Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7900 23:53:51.11M 2015-11-06T23:53:50.784Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7903 23:53:51.31M 2015-11-06T23:53:50.989Z|I-OCEAN7-304-XXXX| 27.04 12.894 40.442 34.590 1499.7904 23:53:51.51M 2015-11-06T23:53:51.189Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.440 34.588 1499.7881 23:53:51.70M 2015-11-06T23:53:51.394Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.441 34.588 1499.7883 23:53:51.90M 2015-11-06T23:53:51.609Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.441 34.588 1499.7892 23:53:52.12M 2015-11-06T23:53:51.799Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.441 34.588 1499.7893 23:53:52.34M 2015-11-06T23:53:52.004Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.440 34.587 1499.7887 23:53:52.52M 2015-11-06T23:53:52.209Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.439 34.586 1499.7881 23:53:52.72M 2015-11-06T23:53:52.409Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.440 34.587 1499.7896 23:53:52.92M 2015-11-06T23:53:52.609Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.588 1499.7906 23:53:53.14M 2015-11-06T23:53:52.822Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.442 34.588 1499.7919 23:53:53.34M 2015-11-06T23:53:53.019Z|I-OCEAN7-304-XXXX| 26.98 12.896 40.438 34.584 1499.7881 23:53:53.53M 2015-11-06T23:53:53.219Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7917 23:53:53.74M 2015-11-06T23:53:53.424Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.586 1499.7916 23:53:53.94M 2015-11-06T23:53:53.625Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7897 23:53:54.15M 2015-11-06T23:53:53.829Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.438 34.584 1499.7887 23:53:54.35M 2015-11-06T23:53:54.034Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.437 34.583 1499.7875 23:53:54.55M 2015-11-06T23:53:54.234Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.436 34.583 1499.7866 23:53:54.75M 2015-11-06T23:53:54.439Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.436 34.582 1499.7849 23:53:54.95M 2015-11-06T23:53:54.639Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.435 34.582 1499.7831 23:53:55.17M 2015-11-06T23:53:54.844Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.435 34.582 1499.7826 23:53:55.37M 2015-11-06T23:53:55.049Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.436 34.583 1499.7833 23:53:55.56M 2015-11-06T23:53:55.249Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.437 34.584 1499.7838 23:53:55.76M 2015-11-06T23:53:55.454Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.437 34.584 1499.7845 23:53:55.96M 2015-11-06T23:53:55.654Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.438 34.585 1499.7852 23:53:56.18M 2015-11-06T23:53:55.859Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.439 34.586 1499.7869 23:53:56.38M 2015-11-06T23:53:56.079Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.440 34.587 1499.7891 23:53:56.58M 2015-11-06T23:53:56.264Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.441 34.588 1499.7909 23:53:56.80M 2015-11-06T23:53:56.469Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.441 34.588 1499.7911 23:53:57.00M 2015-11-06T23:53:56.669Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.435 34.581 1499.7833 23:53:57.20M 2015-11-06T23:53:56.874Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.434 34.581 1499.7831 23:53:57.40M 2015-11-06T23:53:57.079Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.436 34.583 1499.7870 23:53:57.60M 2015-11-06T23:53:57.279Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.447 34.593 1499.7994 23:53:57.79M 2015-11-06T23:53:57.484Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.446 34.592 1499.7988 23:53:58.01M 2015-11-06T23:53:57.684Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.446 34.592 1499.7992 23:53:58.21M 2015-11-06T23:53:57.889Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.447 34.592 1499.7994 23:53:58.41M 2015-11-06T23:53:58.094Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.446 34.592 1499.7993 23:53:58.61M 2015-11-06T23:53:58.294Z|I-OCEAN7-304-XXXX| 27.01 12.897 40.446 34.591 1499.7993 23:53:58.81M 2015-11-06T23:53:58.499Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.448 34.594 1499.8031 23:53:59.03M 2015-11-06T23:53:58.704Z|I-OCEAN7-304-XXXX| 27.03 12.897 40.449 34.594 1499.8029 23:53:59.23M 2015-11-06T23:53:58.904Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.449 34.595 1499.8027 23:53:59.43M 2015-11-06T23:53:59.109Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.450 34.595 1499.8033 23:53:59.62M 2015-11-06T23:53:59.309Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.450 34.596 1499.8022 23:53:59.82M 2015-11-06T23:53:59.515Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8013 23:54:00.04M 2015-11-06T23:53:59.719Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.449 34.595 1499.8008 23:54:00.24M 2015-11-06T23:53:59.919Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.595 1499.8000 23:54:00.44M