2015-11-06T23:52:00.134Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.442  34.589 1499.7910 23:52:00.66M
2015-11-06T23:52:00.334Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.442  34.589 1499.7910 23:52:00.84M
2015-11-06T23:52:00.540Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.442  34.588 1499.7911 23:52:01.06M
2015-11-06T23:52:00.741Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.441  34.587 1499.7933 23:52:01.26M
2015-11-06T23:52:00.944Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.441  34.587 1499.7942 23:52:01.46M
2015-11-06T23:52:01.149Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.441  34.586 1499.7937 23:52:01.66M
2015-11-06T23:52:01.349Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7926 23:52:01.86M
2015-11-06T23:52:01.549Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7931 23:52:02.08M
2015-11-06T23:52:01.754Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.587 1499.7935 23:52:02.27M
2015-11-06T23:52:01.959Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.441  34.586 1499.7935 23:52:02.48M
2015-11-06T23:52:02.164Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.448  34.593 1499.8011 23:52:02.67M
2015-11-06T23:52:02.364Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.449  34.594 1499.8025 23:52:02.87M
2015-11-06T23:52:02.569Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.449  34.595 1499.8025 23:52:03.09M
2015-11-06T23:52:02.769Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.450  34.595 1499.8024 23:52:03.29M
2015-11-06T23:52:02.974Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.450  34.595 1499.8025 23:52:03.49M
2015-11-06T23:52:03.174Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.450  34.595 1499.8021 23:52:03.69M
2015-11-06T23:52:03.379Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.449  34.595 1499.8013 23:52:03.89M
2015-11-06T23:52:03.584Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.450  34.596 1499.8010 23:52:04.11M
2015-11-06T23:52:03.789Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.449  34.596 1499.7993 23:52:04.31M
2015-11-06T23:52:03.989Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.441  34.589 1499.7897 23:52:04.51M
2015-11-06T23:52:04.194Z|I-OCEAN7-304-XXXX|  26.96  12.894  40.441  34.589 1499.7882 23:52:04.71M
2015-11-06T23:52:04.414Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7892 23:52:04.90M
2015-11-06T23:52:04.599Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.589 1499.7893 23:52:05.14M
2015-11-06T23:52:04.799Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.442  34.589 1499.7897 23:52:05.32M
2015-11-06T23:52:05.004Z|I-OCEAN7-304-XXXX|  26.95  12.895  40.442  34.589 1499.7900 23:52:05.52M
2015-11-06T23:52:05.209Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.442  34.589 1499.7905 23:52:05.72M
2015-11-06T23:52:05.409Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.442  34.589 1499.7904 23:52:05.92M
2015-11-06T23:52:05.614Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.443  34.590 1499.7917 23:52:06.14M
2015-11-06T23:52:05.819Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.443  34.590 1499.7927 23:52:06.34M
2015-11-06T23:52:06.019Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.444  34.590 1499.7943 23:52:06.53M
2015-11-06T23:52:06.219Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.445  34.590 1499.7966 23:52:06.73M
2015-11-06T23:52:06.424Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.445  34.591 1499.7972 23:52:06.93M
2015-11-06T23:52:06.629Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.445  34.591 1499.7971 23:52:07.15M
2015-11-06T23:52:06.834Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.445  34.591 1499.7976 23:52:07.35M
2015-11-06T23:52:07.034Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.446  34.591 1499.7986 23:52:07.55M
2015-11-06T23:52:07.239Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.446  34.590 1499.7997 23:52:07.75M
2015-11-06T23:52:07.439Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.445  34.590 1499.8003 23:52:07.95M
2015-11-06T23:52:07.644Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.445  34.589 1499.8003 23:52:08.16M
2015-11-06T23:52:07.849Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.444  34.589 1499.8005 23:52:08.37M
2015-11-06T23:52:08.054Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.444  34.588 1499.8008 23:52:08.56M
2015-11-06T23:52:08.254Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.444  34.588 1499.7993 23:52:08.77M
2015-11-06T23:52:08.454Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.444  34.588 1499.7992 23:52:08.96M
2015-11-06T23:52:08.660Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.443  34.587 1499.7988 23:52:09.18M
2015-11-06T23:52:08.879Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.442  34.587 1499.7976 23:52:09.38M
2015-11-06T23:52:09.064Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.442  34.586 1499.7963 23:52:09.59M
2015-11-06T23:52:09.269Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.441  34.586 1499.7948 23:52:09.78M
2015-11-06T23:52:09.469Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.440  34.585 1499.7935 23:52:10.00M
2015-11-06T23:52:09.674Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7939 23:52:10.19M
2015-11-06T23:52:09.879Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7935 23:52:10.40M
2015-11-06T23:52:10.079Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.440  34.586 1499.7917 23:52:10.59M
2015-11-06T23:52:10.284Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.440  34.586 1499.7899 23:52:10.79M
2015-11-06T23:52:10.484Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.440  34.586 1499.7892 23:52:11.01M
2015-11-06T23:52:10.689Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.440  34.586 1499.7882 23:52:11.21M
2015-11-06T23:52:10.889Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.439  34.586 1499.7871 23:52:11.41M
2015-11-06T23:52:11.094Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.439  34.587 1499.7866 23:52:11.61M
2015-11-06T23:52:11.300Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.439  34.587 1499.7863 23:52:11.81M
2015-11-06T23:52:11.500Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.439  34.587 1499.7859 23:52:12.03M
2015-11-06T23:52:11.705Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.440  34.587 1499.7861 23:52:12.22M
2015-11-06T23:52:11.905Z|I-OCEAN7-304-XXXX|  26.89  12.894  40.440  34.588 1499.7856 23:52:12.43M
2015-11-06T23:52:12.115Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.441  34.588 1499.7871 23:52:12.62M
2015-11-06T23:52:12.310Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.441  34.589 1499.7885 23:52:12.82M
2015-11-06T23:52:12.514Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.442  34.589 1499.7893 23:52:13.04M
2015-11-06T23:52:12.720Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.442  34.589 1499.7904 23:52:13.24M
2015-11-06T23:52:12.925Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7927 23:52:13.44M
2015-11-06T23:52:13.130Z|I-OCEAN7-304-XXXX|  27.01  12.895  40.443  34.590 1499.7935 23:52:13.64M
2015-11-06T23:52:13.345Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.444  34.590 1499.7944 23:52:13.84M
2015-11-06T23:52:13.535Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.444  34.591 1499.7953 23:52:14.07M
2015-11-06T23:52:13.735Z|I-OCEAN7-304-XXXX|  27.06  12.895  40.445  34.591 1499.7965 23:52:14.26M
2015-11-06T23:52:13.941Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.445  34.592 1499.7964 23:52:14.46M
2015-11-06T23:52:14.141Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.446  34.592 1499.7964 23:52:14.65M
2015-11-06T23:52:14.345Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.446  34.592 1499.7966 23:52:14.85M
2015-11-06T23:52:14.545Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.445  34.592 1499.7968 23:52:15.07M
2015-11-06T23:52:14.750Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.445  34.591 1499.7971 23:52:15.27M
2015-11-06T23:52:14.955Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.445  34.591 1499.7982 23:52:15.47M
2015-11-06T23:52:15.155Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.445  34.590 1499.7974 23:52:15.67M
2015-11-06T23:52:15.360Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.444  34.590 1499.7960 23:52:15.87M
2015-11-06T23:52:15.578Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.444  34.590 1499.7954 23:52:16.09M
2015-11-06T23:52:15.765Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.444  34.590 1499.7937 23:52:16.29M
2015-11-06T23:52:15.970Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.443  34.590 1499.7931 23:52:16.48M
2015-11-06T23:52:16.170Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.443  34.589 1499.7927 23:52:16.68M
2015-11-06T23:52:16.375Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.442  34.588 1499.7920 23:52:16.88M
2015-11-06T23:52:16.580Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.441  34.588 1499.7917 23:52:17.10M
2015-11-06T23:52:16.780Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.441  34.588 1499.7928 23:52:17.30M
2015-11-06T23:52:16.985Z|I-OCEAN7-304-XXXX|  26.97  12.896  40.441  34.587 1499.7932 23:52:17.50M
2015-11-06T23:52:17.190Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.441  34.587 1499.7926 23:52:17.70M
2015-11-06T23:52:17.390Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.441  34.587 1499.7925 23:52:17.90M
2015-11-06T23:52:17.595Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.588 1499.7931 23:52:18.12M
2015-11-06T23:52:17.815Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.442  34.588 1499.7919 23:52:18.32M
2015-11-06T23:52:18.000Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.442  34.588 1499.7915 23:52:18.53M
2015-11-06T23:52:18.205Z|I-OCEAN7-304-XXXX|  26.87  12.896  40.443  34.589 1499.7925 23:52:18.71M
2015-11-06T23:52:18.405Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.443  34.588 1499.7939 23:52:18.91M
2015-11-06T23:52:18.610Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.443  34.588 1499.7948 23:52:19.13M
2015-11-06T23:52:18.810Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.443  34.588 1499.7958 23:52:19.33M
2015-11-06T23:52:19.015Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.443  34.588 1499.7965 23:52:19.53M
2015-11-06T23:52:19.215Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.588 1499.7979 23:52:19.73M
2015-11-06T23:52:19.420Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.444  34.589 1499.7987 23:52:19.92M
2015-11-06T23:52:19.620Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.445  34.589 1499.7985 23:52:20.15M
2015-11-06T23:52:19.825Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.444  34.589 1499.7980 23:52:20.34M
2015-11-06T23:52:20.030Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.444  34.589 1499.7974 23:52:20.54M
2015-11-06T23:52:20.230Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.444  34.589 1499.7979 23:52:20.74M
2015-11-06T23:52:20.435Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.444  34.589 1499.7988 23:52:20.94M
2015-11-06T23:52:20.640Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.443  34.588 1499.7992 23:52:21.16M
2015-11-06T23:52:20.845Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.443  34.587 1499.7986 23:52:21.36M
2015-11-06T23:52:21.045Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.443  34.587 1499.7988 23:52:21.56M
2015-11-06T23:52:21.245Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.442  34.586 1499.7980 23:52:21.76M
2015-11-06T23:52:21.450Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.442  34.587 1499.7969 23:52:21.96M
2015-11-06T23:52:21.655Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.441  34.587 1499.7955 23:52:22.18M
2015-11-06T23:52:21.855Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.441  34.587 1499.7941 23:52:22.38M
2015-11-06T23:52:22.060Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.441  34.587 1499.7931 23:52:22.57M
2015-11-06T23:52:22.275Z|I-OCEAN7-304-XXXX|  27.03  12.896  40.446  34.591 1499.7988 23:52:22.77M
2015-11-06T23:52:22.465Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.446  34.592 1499.7993 23:52:23.01M
2015-11-06T23:52:22.665Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.447  34.593 1499.7993 23:52:23.19M
2015-11-06T23:52:22.870Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.447  34.594 1499.7997 23:52:23.39M
2015-11-06T23:52:23.075Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.448  34.594 1499.7996 23:52:23.59M
2015-11-06T23:52:23.275Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.448  34.595 1499.7998 23:52:23.79M
2015-11-06T23:52:23.480Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.449  34.595 1499.8007 23:52:24.01M
2015-11-06T23:52:23.685Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.449  34.596 1499.8005 23:52:24.20M
2015-11-06T23:52:23.885Z|I-OCEAN7-304-XXXX|  27.03  12.895  40.449  34.596 1499.8002 23:52:24.40M
2015-11-06T23:52:24.090Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7916 23:52:24.60M
2015-11-06T23:52:24.290Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7919 23:52:24.80M
2015-11-06T23:52:24.495Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.590 1499.7919 23:52:25.02M
2015-11-06T23:52:24.695Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.442  34.587 1499.7979 23:52:25.22M
2015-11-06T23:52:24.905Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.443  34.587 1499.7985 23:52:25.42M
2015-11-06T23:52:25.112Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.442  34.587 1499.7988 23:52:25.62M
2015-11-06T23:52:25.310Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.443  34.587 1499.7994 23:52:25.82M
2015-11-06T23:52:25.510Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.442  34.586 1499.7975 23:52:26.04M
2015-11-06T23:52:25.715Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.442  34.586 1499.7990 23:52:26.23M
2015-11-06T23:52:25.920Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.443  34.586 1499.7994 23:52:26.43M
2015-11-06T23:52:26.120Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.443  34.586 1499.7998 23:52:26.63M
2015-11-06T23:52:26.320Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.443  34.587 1499.7997 23:52:26.83M
2015-11-06T23:52:26.525Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.444  34.588 1499.8002 23:52:27.05M
2015-11-06T23:52:26.745Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.445  34.589 1499.8007 23:52:27.25M
2015-11-06T23:52:26.930Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.445  34.590 1499.8007 23:52:27.47M
2015-11-06T23:52:27.135Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.446  34.591 1499.8010 23:52:27.65M
2015-11-06T23:52:27.341Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.446  34.591 1499.7990 23:52:27.85M
2015-11-06T23:52:27.541Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.446  34.591 1499.7968 23:52:28.07M
2015-11-06T23:52:27.745Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.446  34.591 1499.7959 23:52:28.27M
2015-11-06T23:52:27.945Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.445  34.591 1499.7952 23:52:28.46M
2015-11-06T23:52:28.150Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.445  34.591 1499.7939 23:52:28.66M
2015-11-06T23:52:28.355Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.445  34.591 1499.7933 23:52:28.86M
2015-11-06T23:52:28.555Z|I-OCEAN7-304-XXXX|  26.87  12.895  40.445  34.592 1499.7928 23:52:29.08M
2015-11-06T23:52:28.760Z|I-OCEAN7-304-XXXX|  26.88  12.895  40.445  34.592 1499.7921 23:52:29.28M
2015-11-06T23:52:28.960Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.445  34.592 1499.7921 23:52:29.48M
2015-11-06T23:52:29.165Z|I-OCEAN7-304-XXXX|  26.92  12.894  40.445  34.592 1499.7917 23:52:29.68M
2015-11-06T23:52:29.370Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.444  34.592 1499.7911 23:52:29.88M
2015-11-06T23:52:29.570Z|I-OCEAN7-304-XXXX|  26.91  12.894  40.444  34.591 1499.7896 23:52:30.10M
2015-11-06T23:52:29.775Z|I-OCEAN7-304-XXXX|  26.90  12.894  40.443  34.591 1499.7880 23:52:30.30M
2015-11-06T23:52:29.980Z|I-OCEAN7-304-XXXX|  26.93  12.894  40.442  34.590 1499.7877 23:52:30.50M
2015-11-06T23:52:30.180Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.441  34.589 1499.7872 23:52:30.69M
2015-11-06T23:52:30.385Z|I-OCEAN7-304-XXXX|  26.94  12.894  40.441  34.588 1499.7870 23:52:30.89M
2015-11-06T23:52:30.585Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.440  34.588 1499.7872 23:52:31.11M
2015-11-06T23:52:30.790Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.439  34.587 1499.7869 23:52:31.31M
2015-11-06T23:52:30.990Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.440  34.587 1499.7871 23:52:31.51M
2015-11-06T23:52:31.216Z|I-OCEAN7-304-XXXX|  27.00  12.895  40.440  34.587 1499.7885 23:52:31.71M
2015-11-06T23:52:31.400Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.440  34.587 1499.7891 23:52:31.92M
2015-11-06T23:52:31.600Z|I-OCEAN7-304-XXXX|  27.05  12.895  40.440  34.587 1499.7896 23:52:32.13M
2015-11-06T23:52:31.805Z|I-OCEAN7-304-XXXX|  27.04  12.895  40.440  34.587 1499.7896 23:52:32.32M
2015-11-06T23:52:32.010Z|I-OCEAN7-304-XXXX|  27.07  12.895  40.440  34.587 1499.7909 23:52:32.52M
2015-11-06T23:52:32.210Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.440  34.587 1499.7927 23:52:32.72M
2015-11-06T23:52:32.415Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.441  34.587 1499.7930 23:52:32.92M
2015-11-06T23:52:32.621Z|I-OCEAN7-304-XXXX|  27.11  12.896  40.441  34.587 1499.7948 23:52:33.14M
2015-11-06T23:52:32.820Z|I-OCEAN7-304-XXXX|  27.09  12.896  40.442  34.588 1499.7953 23:52:33.34M
2015-11-06T23:52:33.026Z|I-OCEAN7-304-XXXX|  27.04  12.896  40.442  34.588 1499.7944 23:52:33.54M
2015-11-06T23:52:33.226Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.588 1499.7952 23:52:33.74M
2015-11-06T23:52:33.430Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.588 1499.7954 23:52:33.94M
2015-11-06T23:52:33.630Z|I-OCEAN7-304-XXXX|  27.07  12.896  40.442  34.588 1499.7961 23:52:34.16M
2015-11-06T23:52:33.836Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.442  34.588 1499.7961 23:52:34.36M
2015-11-06T23:52:34.035Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.447  34.592 1499.8005 23:52:34.56M
2015-11-06T23:52:34.241Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.447  34.592 1499.8009 23:52:34.75M
2015-11-06T23:52:34.446Z|I-OCEAN7-304-XXXX|  27.05  12.896  40.448  34.593 1499.8018 23:52:34.95M
2015-11-06T23:52:34.648Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.444  34.590 1499.7971 23:52:35.17M
2015-11-06T23:52:34.850Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.444  34.589 1499.7958 23:52:35.37M
2015-11-06T23:52:35.055Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.445  34.591 1499.7965 23:52:35.57M
2015-11-06T23:52:35.255Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.445  34.591 1499.7961 23:52:35.77M
2015-11-06T23:52:35.470Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.445  34.591 1499.7964 23:52:35.97M
2015-11-06T23:52:35.676Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.446  34.591 1499.7964 23:52:36.19M
2015-11-06T23:52:35.866Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.446  34.592 1499.7970 23:52:36.40M
2015-11-06T23:52:36.070Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.447  34.593 1499.7969 23:52:36.58M
2015-11-06T23:52:36.271Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.447  34.593 1499.7976 23:52:36.78M
2015-11-06T23:52:36.476Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.447  34.593 1499.7981 23:52:37.00M
2015-11-06T23:52:36.676Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.447  34.593 1499.7972 23:52:37.20M
2015-11-06T23:52:36.881Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.446  34.592 1499.7957 23:52:37.40M
2015-11-06T23:52:37.086Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.446  34.592 1499.7952 23:52:37.60M
2015-11-06T23:52:37.286Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.446  34.592 1499.7939 23:52:37.80M
2015-11-06T23:52:37.491Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.446  34.592 1499.7949 23:52:38.02M
2015-11-06T23:52:37.696Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.446  34.592 1499.7960 23:52:38.22M
2015-11-06T23:52:37.896Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.447  34.593 1499.7969 23:52:38.42M
2015-11-06T23:52:38.101Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.447  34.593 1499.7976 23:52:38.61M
2015-11-06T23:52:38.301Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.447  34.593 1499.7977 23:52:38.81M
2015-11-06T23:52:38.506Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.447  34.593 1499.7981 23:52:39.03M
2015-11-06T23:52:38.711Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.447  34.593 1499.7977 23:52:39.23M
2015-11-06T23:52:38.911Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.447  34.594 1499.7966 23:52:39.43M
2015-11-06T23:52:39.116Z|I-OCEAN7-304-XXXX|  26.92  12.895  40.447  34.593 1499.7965 23:52:39.63M
2015-11-06T23:52:39.316Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.446  34.592 1499.7955 23:52:39.83M
2015-11-06T23:52:39.521Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.446  34.592 1499.7957 23:52:40.05M
2015-11-06T23:52:39.721Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.445  34.592 1499.7954 23:52:40.24M
2015-11-06T23:52:39.926Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.445  34.591 1499.7949 23:52:40.44M
2015-11-06T23:52:40.146Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.444  34.590 1499.7942 23:52:40.64M
2015-11-06T23:52:40.331Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.443  34.590 1499.7942 23:52:40.86M
2015-11-06T23:52:40.536Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.442  34.588 1499.7938 23:52:41.06M
2015-11-06T23:52:40.741Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.442  34.587 1499.7952 23:52:41.26M
2015-11-06T23:52:40.941Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.442  34.587 1499.7963 23:52:41.46M
2015-11-06T23:52:41.146Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.441  34.586 1499.7966 23:52:41.66M
2015-11-06T23:52:41.346Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.441  34.586 1499.7974 23:52:41.86M
2015-11-06T23:52:41.551Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.441  34.585 1499.7965 23:52:42.08M
2015-11-06T23:52:41.756Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.440  34.584 1499.7970 23:52:42.27M
2015-11-06T23:52:41.956Z|I-OCEAN7-304-XXXX|  26.97  12.899  40.440  34.583 1499.7971 23:52:42.48M
2015-11-06T23:52:42.161Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.439  34.582 1499.7981 23:52:42.67M
2015-11-06T23:52:42.361Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.439  34.583 1499.7977 23:52:42.87M
2015-11-06T23:52:42.566Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.439  34.582 1499.7982 23:52:43.09M
2015-11-06T23:52:42.766Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.439  34.582 1499.7992 23:52:43.29M
2015-11-06T23:52:42.971Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.439  34.582 1499.7997 23:52:43.49M
2015-11-06T23:52:43.176Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.440  34.582 1499.8007 23:52:43.69M
2015-11-06T23:52:43.376Z|I-OCEAN7-304-XXXX|  27.03  12.900  40.440  34.582 1499.8011 23:52:43.89M
2015-11-06T23:52:43.581Z|I-OCEAN7-304-XXXX|  27.03  12.900  40.441  34.583 1499.8019 23:52:44.11M
2015-11-06T23:52:43.786Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.441  34.584 1499.8014 23:52:44.30M
2015-11-06T23:52:43.986Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.440  34.583 1499.7988 23:52:44.50M
2015-11-06T23:52:44.191Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.440  34.584 1499.7981 23:52:44.70M
2015-11-06T23:52:44.391Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.439  34.583 1499.7965 23:52:44.90M
2015-11-06T23:52:44.611Z|I-OCEAN7-304-XXXX|  27.02  12.898  40.438  34.582 1499.7954 23:52:45.12M
2015-11-06T23:52:44.801Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.437  34.581 1499.7936 23:52:45.34M
2015-11-06T23:52:45.001Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.437  34.581 1499.7935 23:52:45.52M
2015-11-06T23:52:45.206Z|I-OCEAN7-304-XXXX|  27.04  12.898  40.438  34.582 1499.7944 23:52:45.72M
2015-11-06T23:52:45.406Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.438  34.582 1499.7948 23:52:45.92M
2015-11-06T23:52:45.611Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.439  34.583 1499.7947 23:52:46.13M
2015-11-06T23:52:45.816Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.439  34.583 1499.7937 23:52:46.33M
2015-11-06T23:52:46.016Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.439  34.584 1499.7947 23:52:46.53M
2015-11-06T23:52:46.221Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.441  34.585 1499.7953 23:52:46.73M
2015-11-06T23:52:46.421Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.441  34.586 1499.7968 23:52:46.93M
2015-11-06T23:52:46.626Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.442  34.587 1499.7961 23:52:47.15M
2015-11-06T23:52:46.831Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.442  34.587 1499.7961 23:52:47.35M
2015-11-06T23:52:47.031Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.447  34.594 1499.7979 23:52:47.55M
2015-11-06T23:52:47.236Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.447  34.594 1499.7980 23:52:47.75M
2015-11-06T23:52:47.441Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.448  34.594 1499.7986 23:52:47.95M
2015-11-06T23:52:47.641Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.449  34.595 1499.7990 23:52:48.17M
2015-11-06T23:52:47.846Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.449  34.595 1499.7988 23:52:48.36M
2015-11-06T23:52:48.046Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.449  34.595 1499.8000 23:52:48.56M
2015-11-06T23:52:48.251Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.450  34.596 1499.7996 23:52:48.76M
2015-11-06T23:52:48.451Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.451  34.597 1499.8003 23:52:48.96M
2015-11-06T23:52:48.656Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.451  34.597 1499.8005 23:52:49.18M
2015-11-06T23:52:48.861Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.451  34.596 1499.8005 23:52:49.38M
2015-11-06T23:52:49.081Z|I-OCEAN7-304-XXXX|  26.84  12.896  40.450  34.596 1499.8008 23:52:49.58M
2015-11-06T23:52:49.266Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.449  34.595 1499.8008 23:52:49.79M
2015-11-06T23:52:49.471Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.449  34.594 1499.8003 23:52:50.00M
2015-11-06T23:52:49.676Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.448  34.593 1499.8008 23:52:50.20M
2015-11-06T23:52:49.876Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.453  34.597 1499.8079 23:52:50.40M
2015-11-06T23:52:50.076Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.452  34.596 1499.8086 23:52:50.59M
2015-11-06T23:52:50.281Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.447  34.590 1499.8030 23:52:50.79M
2015-11-06T23:52:50.486Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.446  34.589 1499.8020 23:52:51.01M
2015-11-06T23:52:50.686Z|I-OCEAN7-304-XXXX|  26.88  12.899  40.445  34.588 1499.8013 23:52:51.21M
2015-11-06T23:52:50.886Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.444  34.587 1499.8002 23:52:51.41M
2015-11-06T23:52:51.096Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.443  34.586 1499.7996 23:52:51.61M
2015-11-06T23:52:51.296Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.443  34.586 1499.8002 23:52:51.81M
2015-11-06T23:52:51.496Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.442  34.586 1499.8000 23:52:52.03M
2015-11-06T23:52:51.701Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.442  34.585 1499.8009 23:52:52.22M
2015-11-06T23:52:51.906Z|I-OCEAN7-304-XXXX|  26.99  12.900  40.443  34.585 1499.8026 23:52:52.42M
2015-11-06T23:52:52.106Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.443  34.586 1499.8027 23:52:52.62M
2015-11-06T23:52:52.311Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.444  34.587 1499.8053 23:52:52.82M
2015-11-06T23:52:52.511Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.445  34.587 1499.8065 23:52:53.04M
2015-11-06T23:52:52.716Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.446  34.588 1499.8071 23:52:53.24M
2015-11-06T23:52:52.916Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.446  34.588 1499.8076 23:52:53.44M
2015-11-06T23:52:53.121Z|I-OCEAN7-304-XXXX|  27.01  12.900  40.446  34.589 1499.8070 23:52:53.63M
2015-11-06T23:52:53.326Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.446  34.589 1499.8063 23:52:53.84M
2015-11-06T23:52:53.546Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.446  34.589 1499.8062 23:52:54.05M
2015-11-06T23:52:53.731Z|I-OCEAN7-304-XXXX|  27.05  12.899  40.446  34.589 1499.8065 23:52:54.27M
2015-11-06T23:52:53.936Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.446  34.590 1499.8060 23:52:54.45M
2015-11-06T23:52:54.141Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.446  34.589 1499.8062 23:52:54.65M
2015-11-06T23:52:54.341Z|I-OCEAN7-304-XXXX|  27.05  12.899  40.445  34.588 1499.8053 23:52:54.85M
2015-11-06T23:52:54.546Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.445  34.588 1499.8044 23:52:55.07M
2015-11-06T23:52:54.746Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.444  34.587 1499.8038 23:52:55.27M
2015-11-06T23:52:54.946Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.444  34.587 1499.8026 23:52:55.47M
2015-11-06T23:52:55.151Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.443  34.587 1499.8018 23:52:55.66M
2015-11-06T23:52:55.356Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.442  34.586 1499.7993 23:52:55.86M
2015-11-06T23:52:55.556Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.441  34.585 1499.7974 23:52:56.09M
2015-11-06T23:52:55.761Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.441  34.585 1499.7966 23:52:56.28M
2015-11-06T23:52:55.966Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.441  34.585 1499.7959 23:52:56.48M
2015-11-06T23:52:56.171Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.441  34.585 1499.7971 23:52:56.68M
2015-11-06T23:52:56.371Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.442  34.585 1499.7991 23:52:56.88M
2015-11-06T23:52:56.576Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.442  34.585 1499.8003 23:52:57.10M
2015-11-06T23:52:56.778Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.443  34.586 1499.8011 23:52:57.30M
2015-11-06T23:52:56.981Z|I-OCEAN7-304-XXXX|  26.97  12.899  40.443  34.586 1499.8015 23:52:57.50M
2015-11-06T23:52:57.187Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.440  34.584 1499.7974 23:52:57.70M
2015-11-06T23:52:57.387Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.439  34.583 1499.7964 23:52:57.90M
2015-11-06T23:52:57.591Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.440  34.584 1499.7980 23:52:58.12M
2015-11-06T23:52:57.791Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.441  34.585 1499.7986 23:52:58.31M
2015-11-06T23:52:58.011Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.442  34.585 1499.7991 23:52:58.51M
2015-11-06T23:52:58.201Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.442  34.586 1499.7998 23:52:58.73M
2015-11-06T23:52:58.401Z|I-OCEAN7-304-XXXX|  26.97  12.899  40.443  34.586 1499.8009 23:52:58.91M
2015-11-06T23:52:58.606Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.443  34.586 1499.8013 23:52:59.13M
2015-11-06T23:52:58.807Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.444  34.587 1499.8019 23:52:59.33M
2015-11-06T23:52:59.012Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.445  34.588 1499.8024 23:52:59.53M
2015-11-06T23:52:59.212Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.445  34.588 1499.8020 23:52:59.73M
2015-11-06T23:52:59.417Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.445  34.588 1499.8015 23:52:59.93M
2015-11-06T23:52:59.622Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.446  34.589 1499.8024 23:53:00.15M
2015-11-06T23:52:59.822Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.446  34.590 1499.8033 23:53:00.34M