2015-11-06T23:48:00.149Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.434 34.579 1499.7859 23:48:00.65M 2015-11-06T23:48:00.354Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.434 34.579 1499.7860 23:48:00.85M 2015-11-06T23:48:00.559Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.434 34.579 1499.7855 23:48:01.07M 2015-11-06T23:48:00.759Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.434 34.579 1499.7847 23:48:01.27M 2015-11-06T23:48:00.964Z|I-OCEAN7-304-XXXX| 26.84 12.897 40.433 34.579 1499.7839 23:48:01.47M 2015-11-06T23:48:01.164Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.433 34.579 1499.7831 23:48:01.67M 2015-11-06T23:48:01.369Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.440 34.586 1499.7902 23:48:01.87M 2015-11-06T23:48:01.569Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.441 34.588 1499.7908 23:48:02.08M 2015-11-06T23:48:01.774Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.440 34.586 1499.7896 23:48:02.28M 2015-11-06T23:48:01.979Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.439 34.585 1499.7882 23:48:02.48M 2015-11-06T23:48:02.179Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.439 34.586 1499.7888 23:48:02.68M 2015-11-06T23:48:02.384Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.439 34.586 1499.7892 23:48:02.88M 2015-11-06T23:48:02.589Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.440 34.587 1499.7902 23:48:03.10M 2015-11-06T23:48:02.789Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.441 34.587 1499.7911 23:48:03.30M 2015-11-06T23:48:02.994Z|I-OCEAN7-304-XXXX| 26.97 12.896 40.441 34.588 1499.7914 23:48:03.50M 2015-11-06T23:48:03.214Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.442 34.589 1499.7932 23:48:03.70M 2015-11-06T23:48:03.399Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.589 1499.7937 23:48:03.91M 2015-11-06T23:48:03.599Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7932 23:48:04.11M 2015-11-06T23:48:03.809Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7954 23:48:04.31M 2015-11-06T23:48:04.004Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.444 34.592 1499.7917 23:48:04.51M 2015-11-06T23:48:04.214Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.444 34.593 1499.7921 23:48:04.71M 2015-11-06T23:48:04.417Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7874 23:48:04.91M 2015-11-06T23:48:04.620Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.440 34.589 1499.7863 23:48:05.13M 2015-11-06T23:48:04.820Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7891 23:48:05.33M 2015-11-06T23:48:05.020Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7891 23:48:05.53M 2015-11-06T23:48:05.224Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.444 34.593 1499.7902 23:48:05.72M 2015-11-06T23:48:05.429Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.445 34.594 1499.7913 23:48:05.93M 2015-11-06T23:48:05.634Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.446 34.594 1499.7938 23:48:06.14M 2015-11-06T23:48:05.834Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.447 34.594 1499.7952 23:48:06.34M 2015-11-06T23:48:06.055Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.448 34.595 1499.7966 23:48:06.54M 2015-11-06T23:48:06.239Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.448 34.595 1499.7972 23:48:06.74M 2015-11-06T23:48:06.439Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.448 34.595 1499.7971 23:48:06.94M 2015-11-06T23:48:06.649Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.448 34.594 1499.7975 23:48:07.16M 2015-11-06T23:48:06.858Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.447 34.593 1499.7970 23:48:07.36M 2015-11-06T23:48:07.049Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.446 34.592 1499.7972 23:48:07.56M 2015-11-06T23:48:07.259Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.445 34.590 1499.7970 23:48:07.76M 2015-11-06T23:48:07.459Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.443 34.588 1499.7949 23:48:07.96M 2015-11-06T23:48:07.679Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.443 34.588 1499.7954 23:48:08.17M 2015-11-06T23:48:07.864Z|I-OCEAN7-304-XXXX| 26.82 12.897 40.443 34.588 1499.7953 23:48:08.39M 2015-11-06T23:48:08.069Z|I-OCEAN7-304-XXXX| 26.83 12.897 40.444 34.589 1499.7966 23:48:08.57M 2015-11-06T23:48:08.269Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.445 34.590 1499.7969 23:48:08.77M 2015-11-06T23:48:08.474Z|I-OCEAN7-304-XXXX| 26.81 12.897 40.445 34.590 1499.7968 23:48:08.97M 2015-11-06T23:48:08.679Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.445 34.591 1499.7952 23:48:09.19M 2015-11-06T23:48:08.879Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.445 34.591 1499.7949 23:48:09.39M 2015-11-06T23:48:09.084Z|I-OCEAN7-304-XXXX| 26.79 12.896 40.445 34.591 1499.7941 23:48:09.59M 2015-11-06T23:48:09.289Z|I-OCEAN7-304-XXXX| 26.76 12.896 40.444 34.590 1499.7927 23:48:09.78M 2015-11-06T23:48:09.489Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.443 34.589 1499.7925 23:48:10.01M 2015-11-06T23:48:09.694Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.443 34.589 1499.7919 23:48:10.20M 2015-11-06T23:48:09.894Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.442 34.588 1499.7916 23:48:10.40M 2015-11-06T23:48:10.099Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.442 34.589 1499.7917 23:48:10.60M 2015-11-06T23:48:10.304Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.442 34.588 1499.7913 23:48:10.80M 2015-11-06T23:48:10.504Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.442 34.588 1499.7911 23:48:11.02M 2015-11-06T23:48:10.709Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.441 34.588 1499.7899 23:48:11.22M 2015-11-06T23:48:10.909Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.436 34.583 1499.7847 23:48:11.42M 2015-11-06T23:48:11.114Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.437 34.584 1499.7854 23:48:11.62M 2015-11-06T23:48:11.314Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.438 34.585 1499.7861 23:48:11.82M 2015-11-06T23:48:11.519Z|I-OCEAN7-304-XXXX| 26.94 12.895 40.437 34.584 1499.7852 23:48:12.03M 2015-11-06T23:48:11.724Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.437 34.583 1499.7859 23:48:12.24M 2015-11-06T23:48:11.924Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.436 34.583 1499.7864 23:48:12.43M 2015-11-06T23:48:12.144Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.436 34.583 1499.7872 23:48:12.63M 2015-11-06T23:48:12.329Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.582 1499.7867 23:48:12.85M 2015-11-06T23:48:12.534Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.436 34.583 1499.7869 23:48:13.05M 2015-11-06T23:48:12.741Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.436 34.583 1499.7881 23:48:13.25M 2015-11-06T23:48:12.941Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.437 34.583 1499.7883 23:48:13.45M 2015-11-06T23:48:13.144Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7896 23:48:13.65M 2015-11-06T23:48:13.344Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7902 23:48:13.85M 2015-11-06T23:48:13.549Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7900 23:48:14.06M 2015-11-06T23:48:13.749Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.438 34.584 1499.7904 23:48:14.26M 2015-11-06T23:48:13.954Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7909 23:48:14.46M 2015-11-06T23:48:14.178Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7909 23:48:14.66M 2015-11-06T23:48:14.359Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.438 34.584 1499.7903 23:48:14.86M 2015-11-06T23:48:14.578Z|I-OCEAN7-304-XXXX| 27.02 12.897 40.439 34.584 1499.7920 23:48:15.08M 2015-11-06T23:48:14.767Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.439 34.584 1499.7916 23:48:15.28M 2015-11-06T23:48:14.971Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.584 1499.7911 23:48:15.48M 2015-11-06T23:48:15.175Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.438 34.584 1499.7904 23:48:15.68M 2015-11-06T23:48:15.379Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.444 34.589 1499.7958 23:48:15.88M 2015-11-06T23:48:15.579Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.445 34.590 1499.7966 23:48:16.09M 2015-11-06T23:48:15.784Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.446 34.591 1499.7977 23:48:16.29M 2015-11-06T23:48:15.984Z|I-OCEAN7-304-XXXX| 26.94 12.896 40.447 34.593 1499.7996 23:48:16.49M 2015-11-06T23:48:16.189Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.448 34.594 1499.7998 23:48:16.69M 2015-11-06T23:48:16.394Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.449 34.595 1499.8002 23:48:16.89M 2015-11-06T23:48:16.615Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.450 34.596 1499.8014 23:48:17.11M 2015-11-06T23:48:16.799Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.448 34.594 1499.7980 23:48:17.33M 2015-11-06T23:48:16.999Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.447 34.594 1499.7976 23:48:17.51M 2015-11-06T23:48:17.204Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.447 34.594 1499.7969 23:48:17.71M 2015-11-06T23:48:17.410Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.447 34.594 1499.7958 23:48:17.91M 2015-11-06T23:48:17.610Z|I-OCEAN7-304-XXXX| 26.91 12.895 40.454 34.600 1499.8029 23:48:18.13M 2015-11-06T23:48:17.815Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.455 34.601 1499.8049 23:48:18.32M 2015-11-06T23:48:18.015Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.454 34.600 1499.8038 23:48:18.52M 2015-11-06T23:48:18.220Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.453 34.599 1499.8033 23:48:18.72M 2015-11-06T23:48:18.420Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.453 34.599 1499.8037 23:48:18.92M 2015-11-06T23:48:18.625Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.452 34.598 1499.8024 23:48:19.14M 2015-11-06T23:48:18.825Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.452 34.598 1499.8016 23:48:19.34M 2015-11-06T23:48:19.029Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.451 34.597 1499.8002 23:48:19.53M 2015-11-06T23:48:19.234Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.450 34.597 1499.7990 23:48:19.73M 2015-11-06T23:48:19.439Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.445 34.591 1499.7922 23:48:19.94M 2015-11-06T23:48:19.640Z|I-OCEAN7-304-XXXX| 26.86 12.895 40.444 34.591 1499.7925 23:48:20.15M 2015-11-06T23:48:19.845Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.444 34.591 1499.7919 23:48:20.35M 2015-11-06T23:48:20.045Z|I-OCEAN7-304-XXXX| 26.88 12.895 40.444 34.591 1499.7930 23:48:20.55M 2015-11-06T23:48:20.250Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.444 34.590 1499.7943 23:48:20.75M 2015-11-06T23:48:20.450Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.443 34.589 1499.7938 23:48:20.95M 2015-11-06T23:48:20.655Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.444 34.589 1499.7947 23:48:21.17M 2015-11-06T23:48:20.860Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.444 34.589 1499.7952 23:48:21.37M 2015-11-06T23:48:21.080Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.444 34.589 1499.7948 23:48:21.57M 2015-11-06T23:48:21.265Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.443 34.589 1499.7936 23:48:21.78M 2015-11-06T23:48:21.470Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.443 34.589 1499.7931 23:48:21.97M 2015-11-06T23:48:21.670Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.450 34.595 1499.8010 23:48:22.18M 2015-11-06T23:48:21.875Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.450 34.596 1499.8021 23:48:22.38M 2015-11-06T23:48:22.080Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.451 34.596 1499.8030 23:48:22.58M 2015-11-06T23:48:22.280Z|I-OCEAN7-304-XXXX| 26.85 12.897 40.452 34.597 1499.8041 23:48:22.78M 2015-11-06T23:48:22.485Z|I-OCEAN7-304-XXXX| 26.86 12.897 40.452 34.598 1499.8046 23:48:23.00M 2015-11-06T23:48:22.685Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.453 34.598 1499.8055 23:48:23.20M 2015-11-06T23:48:22.890Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.454 34.599 1499.8062 23:48:23.40M 2015-11-06T23:48:23.090Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.455 34.601 1499.8079 23:48:23.60M 2015-11-06T23:48:23.295Z|I-OCEAN7-304-XXXX| 26.90 12.896 40.450 34.596 1499.8018 23:48:23.79M 2015-11-06T23:48:23.495Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7897 23:48:24.01M 2015-11-06T23:48:23.705Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.439 34.585 1499.7893 23:48:24.21M 2015-11-06T23:48:23.905Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.439 34.585 1499.7902 23:48:24.41M 2015-11-06T23:48:24.106Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.434 34.581 1499.7853 23:48:24.61M 2015-11-06T23:48:24.310Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.434 34.580 1499.7850 23:48:24.81M 2015-11-06T23:48:24.515Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.435 34.581 1499.7860 23:48:25.03M 2015-11-06T23:48:24.715Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.435 34.581 1499.7864 23:48:25.23M 2015-11-06T23:48:24.920Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.434 34.581 1499.7856 23:48:25.43M 2015-11-06T23:48:25.125Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.440 34.586 1499.7924 23:48:25.63M 2015-11-06T23:48:25.325Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.441 34.586 1499.7943 23:48:25.83M 2015-11-06T23:48:25.545Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.441 34.587 1499.7943 23:48:26.04M 2015-11-06T23:48:25.730Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7959 23:48:26.26M 2015-11-06T23:48:25.935Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.588 1499.7964 23:48:26.44M 2015-11-06T23:48:26.135Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.442 34.588 1499.7959 23:48:26.64M 2015-11-06T23:48:26.342Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7959 23:48:26.84M 2015-11-06T23:48:26.545Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7960 23:48:27.06M 2015-11-06T23:48:26.750Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.443 34.589 1499.7953 23:48:27.26M 2015-11-06T23:48:26.950Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.442 34.589 1499.7937 23:48:27.46M 2015-11-06T23:48:27.155Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.442 34.589 1499.7939 23:48:27.66M 2015-11-06T23:48:27.355Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.442 34.588 1499.7947 23:48:27.86M 2015-11-06T23:48:27.560Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.442 34.587 1499.7949 23:48:28.07M 2015-11-06T23:48:27.765Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.441 34.587 1499.7944 23:48:28.27M 2015-11-06T23:48:27.965Z|I-OCEAN7-304-XXXX| 26.99 12.897 40.447 34.592 1499.8014 23:48:28.47M 2015-11-06T23:48:28.170Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.449 34.593 1499.8033 23:48:28.67M 2015-11-06T23:48:28.370Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.450 34.595 1499.8044 23:48:28.87M 2015-11-06T23:48:28.575Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.451 34.596 1499.8057 23:48:29.09M 2015-11-06T23:48:28.780Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.452 34.597 1499.8063 23:48:29.29M 2015-11-06T23:48:28.980Z|I-OCEAN7-304-XXXX| 26.87 12.897 40.454 34.598 1499.8077 23:48:29.49M 2015-11-06T23:48:29.185Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.455 34.599 1499.8101 23:48:29.69M 2015-11-06T23:48:29.385Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.456 34.600 1499.8114 23:48:29.89M 2015-11-06T23:48:29.590Z|I-OCEAN7-304-XXXX| 26.86 12.898 40.457 34.600 1499.8125 23:48:30.10M 2015-11-06T23:48:29.790Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.457 34.601 1499.8129 23:48:30.30M 2015-11-06T23:48:30.010Z|I-OCEAN7-304-XXXX| 26.82 12.898 40.458 34.602 1499.8136 23:48:30.50M 2015-11-06T23:48:30.200Z|I-OCEAN7-304-XXXX| 26.81 12.898 40.459 34.602 1499.8138 23:48:30.72M 2015-11-06T23:48:30.400Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.459 34.604 1499.8135 23:48:30.90M 2015-11-06T23:48:30.605Z|I-OCEAN7-304-XXXX| 26.80 12.898 40.460 34.604 1499.8143 23:48:31.12M 2015-11-06T23:48:30.810Z|I-OCEAN7-304-XXXX| 26.78 12.897 40.461 34.605 1499.8141 23:48:31.32M 2015-11-06T23:48:31.010Z|I-OCEAN7-304-XXXX| 26.75 12.897 40.461 34.606 1499.8136 23:48:31.52M 2015-11-06T23:48:31.215Z|I-OCEAN7-304-XXXX| 26.76 12.897 40.462 34.606 1499.8138 23:48:31.71M 2015-11-06T23:48:31.415Z|I-OCEAN7-304-XXXX| 26.80 12.897 40.461 34.606 1499.8131 23:48:31.92M 2015-11-06T23:48:31.620Z|I-OCEAN7-304-XXXX| 26.77 12.896 40.461 34.606 1499.8120 23:48:32.13M 2015-11-06T23:48:31.825Z|I-OCEAN7-304-XXXX| 26.80 12.896 40.461 34.606 1499.8126 23:48:32.33M 2015-11-06T23:48:32.025Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.461 34.606 1499.8130 23:48:32.53M 2015-11-06T23:48:32.230Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.456 34.601 1499.8068 23:48:32.73M 2015-11-06T23:48:32.430Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.455 34.601 1499.8063 23:48:32.93M 2015-11-06T23:48:32.635Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.455 34.600 1499.8062 23:48:33.15M 2015-11-06T23:48:32.840Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.454 34.599 1499.8063 23:48:33.35M 2015-11-06T23:48:33.040Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.454 34.599 1499.8076 23:48:33.55M 2015-11-06T23:48:33.245Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.455 34.600 1499.8087 23:48:33.75M 2015-11-06T23:48:33.450Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.455 34.600 1499.8090 23:48:33.95M 2015-11-06T23:48:33.650Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.454 34.599 1499.8082 23:48:34.16M 2015-11-06T23:48:33.855Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.458 34.603 1499.8119 23:48:34.36M 2015-11-06T23:48:34.055Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.458 34.602 1499.8137 23:48:34.56M 2015-11-06T23:48:34.260Z|I-OCEAN7-304-XXXX| 26.99 12.896 40.457 34.602 1499.8120 23:48:34.76M 2015-11-06T23:48:34.480Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.457 34.602 1499.8109 23:48:34.96M 2015-11-06T23:48:34.665Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.456 34.602 1499.8110 23:48:35.20M 2015-11-06T23:48:34.865Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.452 34.597 1499.8053 23:48:35.38M 2015-11-06T23:48:35.070Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.452 34.597 1499.8059 23:48:35.58M 2015-11-06T23:48:35.275Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.452 34.598 1499.8059 23:48:35.78M 2015-11-06T23:48:35.475Z|I-OCEAN7-304-XXXX| 27.08 12.896 40.451 34.597 1499.8049 23:48:35.97M 2015-11-06T23:48:35.680Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.597 1499.8040 23:48:36.19M 2015-11-06T23:48:35.880Z|I-OCEAN7-304-XXXX| 27.09 12.895 40.451 34.598 1499.8042 23:48:36.39M 2015-11-06T23:48:36.085Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.449 34.595 1499.8015 23:48:36.59M 2015-11-06T23:48:36.290Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.453 34.599 1499.8058 23:48:36.79M 2015-11-06T23:48:36.490Z|I-OCEAN7-304-XXXX| 27.08 12.895 40.451 34.598 1499.8040 23:48:37.01M 2015-11-06T23:48:36.695Z|I-OCEAN7-304-XXXX| 27.07 12.895 40.450 34.597 1499.8021 23:48:37.21M 2015-11-06T23:48:36.895Z|I-OCEAN7-304-XXXX| 27.06 12.895 40.449 34.595 1499.7999 23:48:37.41M 2015-11-06T23:48:37.100Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.449 34.596 1499.7996 23:48:37.60M 2015-11-06T23:48:37.305Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.596 1499.7999 23:48:37.80M 2015-11-06T23:48:37.505Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8003 23:48:38.02M 2015-11-06T23:48:37.710Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.450 34.597 1499.8003 23:48:38.22M 2015-11-06T23:48:37.924Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.451 34.598 1499.8002 23:48:38.42M 2015-11-06T23:48:38.116Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.451 34.598 1499.8007 23:48:38.62M 2015-11-06T23:48:38.320Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.451 34.598 1499.8020 23:48:38.82M 2015-11-06T23:48:38.525Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.452 34.599 1499.8020 23:48:39.04M 2015-11-06T23:48:38.725Z|I-OCEAN7-304-XXXX| 26.90 12.895 40.452 34.599 1499.8019 23:48:39.24M 2015-11-06T23:48:38.946Z|I-OCEAN7-304-XXXX| 26.89 12.895 40.452 34.598 1499.8018 23:48:39.44M 2015-11-06T23:48:39.130Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.451 34.597 1499.8016 23:48:39.65M 2015-11-06T23:48:39.335Z|I-OCEAN7-304-XXXX| 26.88 12.896 40.451 34.597 1499.8009 23:48:39.83M 2015-11-06T23:48:39.541Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.450 34.596 1499.7998 23:48:40.05M 2015-11-06T23:48:39.741Z|I-OCEAN7-304-XXXX| 26.87 12.895 40.450 34.597 1499.7998 23:48:40.25M 2015-11-06T23:48:39.945Z|I-OCEAN7-304-XXXX| 26.83 12.895 40.451 34.598 1499.7985 23:48:40.45M 2015-11-06T23:48:40.150Z|I-OCEAN7-304-XXXX| 26.82 12.895 40.450 34.597 1499.7983 23:48:40.65M 2015-11-06T23:48:40.350Z|I-OCEAN7-304-XXXX| 26.85 12.895 40.456 34.602 1499.8054 23:48:40.85M 2015-11-06T23:48:40.555Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.457 34.602 1499.8066 23:48:41.07M 2015-11-06T23:48:40.755Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.458 34.603 1499.8082 23:48:41.27M 2015-11-06T23:48:40.961Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.458 34.603 1499.8083 23:48:41.47M 2015-11-06T23:48:41.161Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.463 34.608 1499.8148 23:48:41.67M 2015-11-06T23:48:41.361Z|I-OCEAN7-304-XXXX| 26.83 12.896 40.464 34.609 1499.8154 23:48:41.87M 2015-11-06T23:48:41.570Z|I-OCEAN7-304-XXXX| 26.82 12.896 40.465 34.610 1499.8163 23:48:42.08M 2015-11-06T23:48:41.776Z|I-OCEAN7-304-XXXX| 26.81 12.896 40.466 34.611 1499.8171 23:48:42.28M 2015-11-06T23:48:41.971Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.467 34.612 1499.8191 23:48:42.48M 2015-11-06T23:48:42.176Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.467 34.612 1499.8184 23:48:42.68M 2015-11-06T23:48:42.381Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.466 34.611 1499.8173 23:48:42.88M 2015-11-06T23:48:42.586Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.465 34.611 1499.8168 23:48:43.10M 2015-11-06T23:48:42.786Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.464 34.610 1499.8167 23:48:43.30M 2015-11-06T23:48:42.991Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.464 34.609 1499.8156 23:48:43.50M 2015-11-06T23:48:43.196Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.463 34.608 1499.8145 23:48:43.70M 2015-11-06T23:48:43.411Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.461 34.607 1499.8137 23:48:43.90M 2015-11-06T23:48:43.596Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.460 34.606 1499.8131 23:48:44.13M 2015-11-06T23:48:43.801Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.460 34.606 1499.8132 23:48:44.31M 2015-11-06T23:48:44.006Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.461 34.606 1499.8146 23:48:44.51M 2015-11-06T23:48:44.211Z|I-OCEAN7-304-XXXX| 27.07 12.896 40.460 34.606 1499.8148 23:48:44.71M 2015-11-06T23:48:44.411Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.460 34.605 1499.8146 23:48:44.91M 2015-11-06T23:48:44.616Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.460 34.605 1499.8148 23:48:45.13M 2015-11-06T23:48:44.816Z|I-OCEAN7-304-XXXX| 27.01 12.896 40.460 34.605 1499.8140 23:48:45.33M 2015-11-06T23:48:45.021Z|I-OCEAN7-304-XXXX| 27.02 12.896 40.459 34.604 1499.8138 23:48:45.53M 2015-11-06T23:48:45.221Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.459 34.604 1499.8151 23:48:45.72M 2015-11-06T23:48:45.426Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.460 34.605 1499.8163 23:48:45.92M 2015-11-06T23:48:45.631Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.461 34.605 1499.8168 23:48:46.14M 2015-11-06T23:48:45.831Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.461 34.605 1499.8168 23:48:46.34M 2015-11-06T23:48:46.036Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.461 34.606 1499.8164 23:48:46.54M 2015-11-06T23:48:46.244Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.462 34.607 1499.8192 23:48:46.74M 2015-11-06T23:48:46.441Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.462 34.606 1499.8195 23:48:46.94M 2015-11-06T23:48:46.646Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.463 34.607 1499.8195 23:48:47.16M 2015-11-06T23:48:46.846Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.463 34.607 1499.8196 23:48:47.36M 2015-11-06T23:48:47.051Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.463 34.608 1499.8197 23:48:47.56M 2015-11-06T23:48:47.251Z|I-OCEAN7-304-XXXX| 26.96 12.897 40.464 34.608 1499.8196 23:48:47.75M 2015-11-06T23:48:47.456Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.464 34.608 1499.8195 23:48:47.95M 2015-11-06T23:48:47.661Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.463 34.607 1499.8190 23:48:48.17M 2015-11-06T23:48:47.881Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.462 34.606 1499.8180 23:48:48.37M 2015-11-06T23:48:48.061Z|I-OCEAN7-304-XXXX| 26.93 12.897 40.461 34.606 1499.8159 23:48:48.59M 2015-11-06T23:48:48.266Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.461 34.606 1499.8142 23:48:48.77M 2015-11-06T23:48:48.471Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.461 34.606 1499.8138 23:48:48.97M 2015-11-06T23:48:48.676Z|I-OCEAN7-304-XXXX| 26.91 12.896 40.461 34.606 1499.8145 23:48:49.19M 2015-11-06T23:48:48.876Z|I-OCEAN7-304-XXXX| 26.89 12.896 40.461 34.606 1499.8147 23:48:49.39M 2015-11-06T23:48:49.081Z|I-OCEAN7-304-XXXX| 26.88 12.897 40.462 34.607 1499.8159 23:48:49.58M 2015-11-06T23:48:49.286Z|I-OCEAN7-304-XXXX| 26.85 12.896 40.464 34.609 1499.8165 23:48:49.79M 2015-11-06T23:48:49.491Z|I-OCEAN7-304-XXXX| 26.84 12.896 40.465 34.610 1499.8176 23:48:50.01M 2015-11-06T23:48:49.691Z|I-OCEAN7-304-XXXX| 26.86 12.896 40.468 34.613 1499.8215 23:48:50.20M 2015-11-06T23:48:49.891Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.461 34.606 1499.8137 23:48:50.40M 2015-11-06T23:48:50.096Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.461 34.606 1499.8140 23:48:50.60M 2015-11-06T23:48:50.301Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.460 34.605 1499.8134 23:48:50.80M 2015-11-06T23:48:50.501Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.465 34.609 1499.8181 23:48:51.02M 2015-11-06T23:48:50.706Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.465 34.610 1499.8182 23:48:51.22M 2015-11-06T23:48:50.911Z|I-OCEAN7-304-XXXX| 26.87 12.896 40.465 34.610 1499.8179 23:48:51.42M 2015-11-06T23:48:51.111Z|I-OCEAN7-304-XXXX| 26.89 12.898 40.468 34.611 1499.8267 23:48:51.62M 2015-11-06T23:48:51.316Z|I-OCEAN7-304-XXXX| 26.85 12.898 40.468 34.611 1499.8259 23:48:51.82M 2015-11-06T23:48:51.516Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.467 34.610 1499.8262 23:48:52.04M 2015-11-06T23:48:51.721Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.466 34.609 1499.8252 23:48:52.23M 2015-11-06T23:48:51.926Z|I-OCEAN7-304-XXXX| 26.96 12.898 40.468 34.611 1499.8273 23:48:52.43M 2015-11-06T23:48:52.126Z|I-OCEAN7-304-XXXX| 26.91 12.898 40.469 34.612 1499.8258 23:48:52.63M 2015-11-06T23:48:52.346Z|I-OCEAN7-304-XXXX| 26.95 12.898 40.468 34.612 1499.8267 23:48:52.83M 2015-11-06T23:48:52.531Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.468 34.611 1499.8259 23:48:53.06M 2015-11-06T23:48:52.736Z|I-OCEAN7-304-XXXX| 26.94 12.898 40.470 34.613 1499.8276 23:48:53.25M 2015-11-06T23:48:52.936Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.476 34.620 1499.8351 23:48:53.45M 2015-11-06T23:48:53.141Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.477 34.620 1499.8354 23:48:53.64M 2015-11-06T23:48:53.346Z|I-OCEAN7-304-XXXX| 26.94 12.897 40.473 34.616 1499.8312 23:48:53.84M 2015-11-06T23:48:53.546Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.472 34.616 1499.8307 23:48:54.07M 2015-11-06T23:48:53.751Z|I-OCEAN7-304-XXXX| 26.97 12.897 40.473 34.616 1499.8308 23:48:54.26M 2015-11-06T23:48:53.978Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.473 34.619 1499.8248 23:48:54.46M 2015-11-06T23:48:54.156Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.472 34.618 1499.8242 23:48:54.66M 2015-11-06T23:48:54.361Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.471 34.617 1499.8237 23:48:54.86M 2015-11-06T23:48:54.561Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.467 34.613 1499.8193 23:48:55.08M 2015-11-06T23:48:54.766Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.466 34.612 1499.8182 23:48:55.28M 2015-11-06T23:48:54.966Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.468 34.614 1499.8201 23:48:55.47M 2015-11-06T23:48:55.171Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.476 34.622 1499.8293 23:48:55.67M 2015-11-06T23:48:55.376Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.475 34.621 1499.8278 23:48:55.87M 2015-11-06T23:48:55.576Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.475 34.620 1499.8276 23:48:56.09M 2015-11-06T23:48:55.781Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.467 34.613 1499.8195 23:48:56.29M 2015-11-06T23:48:55.986Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.467 34.613 1499.8176 23:48:56.49M 2015-11-06T23:48:56.186Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.466 34.612 1499.8181 23:48:56.69M 2015-11-06T23:48:56.391Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.466 34.611 1499.8181 23:48:56.89M 2015-11-06T23:48:56.591Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.464 34.610 1499.8175 23:48:57.11M 2015-11-06T23:48:56.811Z|I-OCEAN7-304-XXXX| 26.99 12.895 40.463 34.609 1499.8163 23:48:57.31M 2015-11-06T23:48:56.996Z|I-OCEAN7-304-XXXX| 27.00 12.895 40.462 34.608 1499.8154 23:48:57.52M 2015-11-06T23:48:57.201Z|I-OCEAN7-304-XXXX| 27.00 12.896 40.461 34.607 1499.8148 23:48:57.70M 2015-11-06T23:48:57.406Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.461 34.606 1499.8146 23:48:57.90M 2015-11-06T23:48:57.606Z|I-OCEAN7-304-XXXX| 26.93 12.896 40.464 34.609 1499.8184 23:48:58.13M 2015-11-06T23:48:57.811Z|I-OCEAN7-304-XXXX| 26.92 12.896 40.465 34.610 1499.8195 23:48:58.32M 2015-11-06T23:48:58.011Z|I-OCEAN7-304-XXXX| 26.95 12.896 40.466 34.611 1499.8213 23:48:58.52M 2015-11-06T23:48:58.216Z|I-OCEAN7-304-XXXX| 26.96 12.896 40.469 34.614 1499.8248 23:48:58.72M 2015-11-06T23:48:58.416Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.469 34.613 1499.8256 23:48:58.92M 2015-11-06T23:48:58.621Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.468 34.612 1499.8254 23:48:59.14M 2015-11-06T23:48:58.826Z|I-OCEAN7-304-XXXX| 27.00 12.897 40.468 34.612 1499.8252 23:48:59.34M 2015-11-06T23:48:59.026Z|I-OCEAN7-304-XXXX| 26.98 12.897 40.467 34.611 1499.8237 23:48:59.54M 2015-11-06T23:48:59.236Z|I-OCEAN7-304-XXXX| 26.90 12.897 40.465 34.609 1499.8214 23:48:59.73M 2015-11-06T23:48:59.436Z|I-OCEAN7-304-XXXX| 26.91 12.897 40.462 34.607 1499.8181 23:48:59.94M 2015-11-06T23:48:59.636Z|I-OCEAN7-304-XXXX| 26.92 12.897 40.463 34.607 1499.8180 23:49:00.15M 2015-11-06T23:48:59.841Z|I-OCEAN7-304-XXXX| 26.95 12.897 40.463 34.607 1499.8188 23:49:00.35M