2015-11-06T23:47:00.051Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.444  34.588 1499.7979 23:47:00.55M
2015-11-06T23:47:00.256Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.442  34.587 1499.7961 23:47:00.75M
2015-11-06T23:47:00.456Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.441  34.586 1499.7948 23:47:00.95M
2015-11-06T23:47:00.681Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.441  34.586 1499.7948 23:47:01.17M
2015-11-06T23:47:00.866Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.438  34.582 1499.7921 23:47:01.39M
2015-11-06T23:47:01.071Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.437  34.581 1499.7913 23:47:01.57M
2015-11-06T23:47:01.271Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.438  34.582 1499.7937 23:47:01.77M
2015-11-06T23:47:01.476Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.439  34.583 1499.7949 23:47:01.97M
2015-11-06T23:47:01.676Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.439  34.583 1499.7939 23:47:02.19M
2015-11-06T23:47:01.881Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.438  34.583 1499.7933 23:47:02.39M
2015-11-06T23:47:02.081Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.439  34.583 1499.7931 23:47:02.59M
2015-11-06T23:47:02.286Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.438  34.582 1499.7924 23:47:02.78M
2015-11-06T23:47:02.491Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.437  34.582 1499.7914 23:47:03.00M
2015-11-06T23:47:02.686Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.436  34.581 1499.7899 23:47:03.20M
2015-11-06T23:47:02.896Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.435  34.580 1499.7885 23:47:03.40M
2015-11-06T23:47:03.101Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.436  34.581 1499.7902 23:47:03.60M
2015-11-06T23:47:03.302Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.436  34.581 1499.7909 23:47:03.80M
2015-11-06T23:47:03.506Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.436  34.580 1499.7904 23:47:04.02M
2015-11-06T23:47:03.706Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.441  34.586 1499.7958 23:47:04.22M
2015-11-06T23:47:03.911Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.442  34.586 1499.7960 23:47:04.42M
2015-11-06T23:47:04.116Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.442  34.587 1499.7968 23:47:04.61M
2015-11-06T23:47:04.316Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.443  34.587 1499.7968 23:47:04.81M
2015-11-06T23:47:04.521Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.443  34.587 1499.7975 23:47:05.03M
2015-11-06T23:47:04.721Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.444  34.588 1499.7987 23:47:05.23M
2015-11-06T23:47:04.926Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.444  34.588 1499.7991 23:47:05.43M
2015-11-06T23:47:05.142Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.444  34.589 1499.7998 23:47:05.63M
2015-11-06T23:47:05.331Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.444  34.588 1499.7990 23:47:05.84M
2015-11-06T23:47:05.536Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.443  34.588 1499.7980 23:47:06.05M
2015-11-06T23:47:05.736Z|I-OCEAN7-304-XXXX|  26.98  12.898  40.443  34.587 1499.7983 23:47:06.25M
2015-11-06T23:47:05.941Z|I-OCEAN7-304-XXXX|  26.98  12.898  40.443  34.588 1499.7988 23:47:06.44M
2015-11-06T23:47:06.146Z|I-OCEAN7-304-XXXX|  26.96  12.898  40.443  34.588 1499.7982 23:47:06.65M
2015-11-06T23:47:06.346Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.443  34.588 1499.7986 23:47:06.84M
2015-11-06T23:47:06.546Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.444  34.588 1499.7983 23:47:07.06M
2015-11-06T23:47:06.756Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.443  34.588 1499.7979 23:47:07.26M
2015-11-06T23:47:06.956Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.443  34.589 1499.7970 23:47:07.46M
2015-11-06T23:47:07.162Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.444  34.589 1499.7955 23:47:07.66M
2015-11-06T23:47:07.361Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.444  34.589 1499.7966 23:47:07.86M
2015-11-06T23:47:07.566Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.589 1499.7966 23:47:08.08M
2015-11-06T23:47:07.767Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.438  34.584 1499.7904 23:47:08.28M
2015-11-06T23:47:07.974Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.437  34.583 1499.7897 23:47:08.48M
2015-11-06T23:47:08.172Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.437  34.582 1499.7897 23:47:08.67M
2015-11-06T23:47:08.376Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.436  34.581 1499.7900 23:47:08.87M
2015-11-06T23:47:08.581Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.435  34.580 1499.7880 23:47:09.09M
2015-11-06T23:47:08.786Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.440  34.585 1499.7927 23:47:09.29M
2015-11-06T23:47:08.986Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.441  34.586 1499.7941 23:47:09.49M
2015-11-06T23:47:09.192Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.443  34.588 1499.7959 23:47:09.69M
2015-11-06T23:47:09.392Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.446  34.591 1499.7994 23:47:09.89M
2015-11-06T23:47:09.612Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.447  34.592 1499.7998 23:47:10.11M
2015-11-06T23:47:09.801Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.448  34.593 1499.8008 23:47:10.32M
2015-11-06T23:47:10.002Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.448  34.593 1499.7999 23:47:10.51M
2015-11-06T23:47:10.202Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.447  34.593 1499.7987 23:47:10.70M
2015-11-06T23:47:10.407Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.447  34.592 1499.7983 23:47:10.90M
2015-11-06T23:47:10.607Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.447  34.592 1499.7987 23:47:11.12M
2015-11-06T23:47:10.817Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.446  34.592 1499.7983 23:47:11.32M
2015-11-06T23:47:11.017Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.446  34.591 1499.7977 23:47:11.52M
2015-11-06T23:47:11.222Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.439  34.584 1499.7897 23:47:11.72M
2015-11-06T23:47:11.422Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.437  34.582 1499.7889 23:47:11.92M
2015-11-06T23:47:11.627Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.436  34.582 1499.7885 23:47:12.14M
2015-11-06T23:47:11.832Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.436  34.582 1499.7880 23:47:12.34M
2015-11-06T23:47:12.032Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.442  34.587 1499.7958 23:47:12.54M
2015-11-06T23:47:12.237Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.444  34.588 1499.7979 23:47:12.74M
2015-11-06T23:47:12.437Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.447  34.591 1499.8000 23:47:12.93M
2015-11-06T23:47:12.642Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.446  34.590 1499.7988 23:47:13.15M
2015-11-06T23:47:12.847Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.444  34.589 1499.7977 23:47:13.35M
2015-11-06T23:47:13.047Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.443  34.589 1499.7964 23:47:13.55M
2015-11-06T23:47:13.252Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.443  34.588 1499.7960 23:47:13.75M
2015-11-06T23:47:13.452Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.442  34.587 1499.7955 23:47:13.95M
2015-11-06T23:47:13.657Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7947 23:47:14.17M
2015-11-06T23:47:13.862Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7939 23:47:14.36M
2015-11-06T23:47:14.077Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.440  34.585 1499.7946 23:47:14.57M
2015-11-06T23:47:14.267Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.440  34.585 1499.7942 23:47:14.78M
2015-11-06T23:47:14.467Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.440  34.586 1499.7943 23:47:14.96M
2015-11-06T23:47:14.672Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.441  34.586 1499.7949 23:47:15.18M
2015-11-06T23:47:14.872Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.441  34.586 1499.7953 23:47:15.38M
2015-11-06T23:47:15.072Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7953 23:47:15.58M
2015-11-06T23:47:15.282Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7948 23:47:15.77M
2015-11-06T23:47:15.482Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7952 23:47:16.00M
2015-11-06T23:47:15.687Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.441  34.586 1499.7957 23:47:16.20M
2015-11-06T23:47:15.892Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.442  34.587 1499.7954 23:47:16.39M
2015-11-06T23:47:16.092Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7943 23:47:16.59M
2015-11-06T23:47:16.297Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.440  34.584 1499.7933 23:47:16.79M
2015-11-06T23:47:16.497Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.438  34.583 1499.7926 23:47:17.01M
2015-11-06T23:47:16.702Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.438  34.583 1499.7922 23:47:17.21M
2015-11-06T23:47:16.907Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.443  34.588 1499.7981 23:47:17.41M
2015-11-06T23:47:17.112Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.444  34.588 1499.7981 23:47:17.61M
2015-11-06T23:47:17.312Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.445  34.589 1499.7985 23:47:17.81M
2015-11-06T23:47:17.512Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.446  34.590 1499.7998 23:47:18.03M
2015-11-06T23:47:17.717Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.446  34.591 1499.8014 23:47:18.23M
2015-11-06T23:47:17.917Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.444  34.589 1499.7993 23:47:18.43M
2015-11-06T23:47:18.122Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.443  34.587 1499.7980 23:47:18.62M
2015-11-06T23:47:18.327Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.442  34.586 1499.7965 23:47:18.82M
2015-11-06T23:47:18.547Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.440  34.585 1499.7952 23:47:19.04M
2015-11-06T23:47:18.732Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.438  34.583 1499.7927 23:47:19.26M
2015-11-06T23:47:18.937Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.439  34.583 1499.7928 23:47:19.44M
2015-11-06T23:47:19.132Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.440  34.584 1499.7938 23:47:19.64M
2015-11-06T23:47:19.342Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.440  34.584 1499.7933 23:47:19.83M
2015-11-06T23:47:19.547Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.437  34.582 1499.7891 23:47:20.06M
2015-11-06T23:47:19.747Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.437  34.582 1499.7889 23:47:20.26M
2015-11-06T23:47:19.952Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.436  34.581 1499.7889 23:47:20.46M
2015-11-06T23:47:20.152Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.436  34.581 1499.7883 23:47:20.65M
2015-11-06T23:47:20.357Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.435  34.580 1499.7876 23:47:20.85M
2015-11-06T23:47:20.557Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.441  34.586 1499.7952 23:47:21.07M
2015-11-06T23:47:20.762Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.442  34.587 1499.7955 23:47:21.27M
2015-11-06T23:47:20.967Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.444  34.589 1499.7971 23:47:21.47M
2015-11-06T23:47:21.172Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.442  34.587 1499.7948 23:47:21.67M
2015-11-06T23:47:21.372Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.441  34.586 1499.7944 23:47:21.87M
2015-11-06T23:47:21.577Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.585 1499.7924 23:47:22.09M
2015-11-06T23:47:21.777Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.438  34.583 1499.7914 23:47:22.29M
2015-11-06T23:47:21.982Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.438  34.583 1499.7908 23:47:22.48M
2015-11-06T23:47:22.187Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.437  34.582 1499.7902 23:47:22.68M
2015-11-06T23:47:22.387Z|I-OCEAN7-304-XXXX|  26.97  12.898  40.436  34.581 1499.7899 23:47:22.88M
2015-11-06T23:47:22.592Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.435  34.580 1499.7886 23:47:23.10M
2015-11-06T23:47:22.787Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.436  34.581 1499.7893 23:47:23.30M
2015-11-06T23:47:23.013Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.436  34.581 1499.7888 23:47:23.50M
2015-11-06T23:47:23.197Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.436  34.582 1499.7880 23:47:23.72M
2015-11-06T23:47:23.402Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.445  34.591 1499.7982 23:47:23.90M
2015-11-06T23:47:23.607Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.446  34.591 1499.7990 23:47:24.12M
2015-11-06T23:47:23.807Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.442  34.587 1499.7949 23:47:24.32M
2015-11-06T23:47:24.012Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.442  34.587 1499.7941 23:47:24.52M
2015-11-06T23:47:24.212Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7986 23:47:24.71M
2015-11-06T23:47:24.417Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.446  34.591 1499.7999 23:47:24.91M
2015-11-06T23:47:24.623Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.447  34.591 1499.8009 23:47:25.13M
2015-11-06T23:47:24.822Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.446  34.591 1499.8005 23:47:25.33M
2015-11-06T23:47:25.027Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.447  34.591 1499.8018 23:47:25.53M
2015-11-06T23:47:25.232Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.451  34.595 1499.8065 23:47:25.73M
2015-11-06T23:47:25.432Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.448  34.592 1499.8027 23:47:25.93M
2015-11-06T23:47:25.632Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.447  34.591 1499.8024 23:47:26.15M
2015-11-06T23:47:25.837Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.447  34.591 1499.8029 23:47:26.34M
2015-11-06T23:47:26.037Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.447  34.591 1499.8029 23:47:26.54M
2015-11-06T23:47:26.247Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.448  34.591 1499.8040 23:47:26.74M
2015-11-06T23:47:26.447Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.444  34.588 1499.7993 23:47:26.94M
2015-11-06T23:47:26.652Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.443  34.587 1499.7981 23:47:27.16M
2015-11-06T23:47:26.852Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.444  34.588 1499.7986 23:47:27.36M
2015-11-06T23:47:27.057Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.444  34.588 1499.7993 23:47:27.56M
2015-11-06T23:47:27.262Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.445  34.589 1499.7996 23:47:27.76M
2015-11-06T23:47:27.478Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.444  34.589 1499.7979 23:47:27.96M
2015-11-06T23:47:27.667Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.444  34.589 1499.7985 23:47:28.19M
2015-11-06T23:47:27.867Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.445  34.590 1499.7993 23:47:28.37M
2015-11-06T23:47:28.072Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.446  34.590 1499.7996 23:47:28.57M
2015-11-06T23:47:28.272Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.447  34.591 1499.8007 23:47:28.77M
2015-11-06T23:47:28.477Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.447  34.592 1499.8008 23:47:28.97M
2015-11-06T23:47:28.682Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.447  34.591 1499.8005 23:47:29.19M
2015-11-06T23:47:28.882Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.446  34.591 1499.7999 23:47:29.39M
2015-11-06T23:47:29.087Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.448  34.593 1499.8030 23:47:29.59M
2015-11-06T23:47:29.291Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.449  34.594 1499.8047 23:47:29.79M
2015-11-06T23:47:29.492Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.444  34.589 1499.7993 23:47:30.01M
2015-11-06T23:47:29.697Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.444  34.588 1499.7988 23:47:30.21M
2015-11-06T23:47:29.897Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.444  34.589 1499.7991 23:47:30.41M
2015-11-06T23:47:30.102Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.443  34.588 1499.7981 23:47:30.60M
2015-11-06T23:47:30.302Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.442  34.587 1499.7971 23:47:30.80M
2015-11-06T23:47:30.507Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.441  34.587 1499.7953 23:47:31.02M
2015-11-06T23:47:30.713Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.440  34.586 1499.7939 23:47:31.22M
2015-11-06T23:47:30.913Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.439  34.585 1499.7924 23:47:31.42M
2015-11-06T23:47:31.117Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.444  34.590 1499.7977 23:47:31.62M
2015-11-06T23:47:31.317Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.441  34.587 1499.7932 23:47:31.82M
2015-11-06T23:47:31.523Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.442  34.588 1499.7936 23:47:32.04M
2015-11-06T23:47:31.727Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.441  34.587 1499.7925 23:47:32.24M
2015-11-06T23:47:31.943Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.441  34.586 1499.7911 23:47:32.44M
2015-11-06T23:47:32.139Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.440  34.586 1499.7904 23:47:32.65M
2015-11-06T23:47:32.338Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.440  34.583 1499.7971 23:47:32.83M
2015-11-06T23:47:32.538Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.438  34.582 1499.7952 23:47:33.05M
2015-11-06T23:47:32.743Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.439  34.582 1499.7968 23:47:33.25M
2015-11-06T23:47:32.948Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.440  34.583 1499.7983 23:47:33.45M
2015-11-06T23:47:33.148Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.438  34.581 1499.7968 23:47:33.65M
2015-11-06T23:47:33.348Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.443  34.585 1499.8018 23:47:33.85M
2015-11-06T23:47:33.553Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.444  34.586 1499.8032 23:47:34.07M
2015-11-06T23:47:33.758Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.444  34.586 1499.8038 23:47:34.26M
2015-11-06T23:47:33.963Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.444  34.587 1499.8041 23:47:34.46M
2015-11-06T23:47:34.163Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.445  34.588 1499.8027 23:47:34.66M
2015-11-06T23:47:34.368Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.446  34.589 1499.8035 23:47:34.86M
2015-11-06T23:47:34.568Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.447  34.591 1499.8046 23:47:35.08M
2015-11-06T23:47:34.773Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.449  34.592 1499.8054 23:47:35.28M
2015-11-06T23:47:34.973Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.445  34.589 1499.8003 23:47:35.48M
2015-11-06T23:47:35.178Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.444  34.589 1499.7979 23:47:35.68M
2015-11-06T23:47:35.378Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7979 23:47:35.88M
2015-11-06T23:47:35.583Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7977 23:47:36.09M
2015-11-06T23:47:35.788Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.590 1499.7966 23:47:36.30M
2015-11-06T23:47:35.988Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.445  34.590 1499.7965 23:47:36.49M
2015-11-06T23:47:36.193Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.589 1499.7960 23:47:36.69M
2015-11-06T23:47:36.413Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.439  34.584 1499.7905 23:47:36.89M
2015-11-06T23:47:36.598Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.441  34.587 1499.7939 23:47:37.13M
2015-11-06T23:47:36.803Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.442  34.587 1499.7949 23:47:37.31M
2015-11-06T23:47:37.003Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.442  34.587 1499.7953 23:47:37.51M
2015-11-06T23:47:37.208Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.441  34.586 1499.7947 23:47:37.71M
2015-11-06T23:47:37.408Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.442  34.588 1499.7961 23:47:37.91M
2015-11-06T23:47:37.613Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.442  34.587 1499.7964 23:47:38.13M
2015-11-06T23:47:37.818Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.443  34.588 1499.7968 23:47:38.32M
2015-11-06T23:47:38.018Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.443  34.588 1499.7970 23:47:38.53M
2015-11-06T23:47:38.223Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.588 1499.7972 23:47:38.72M
2015-11-06T23:47:38.428Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.444  34.589 1499.7980 23:47:38.92M
2015-11-06T23:47:38.628Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.444  34.588 1499.7976 23:47:39.14M
2015-11-06T23:47:38.851Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.443  34.588 1499.7969 23:47:39.34M
2015-11-06T23:47:39.033Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.442  34.587 1499.7957 23:47:39.54M
2015-11-06T23:47:39.238Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.442  34.587 1499.7943 23:47:39.74M
2015-11-06T23:47:39.443Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.442  34.587 1499.7937 23:47:39.94M
2015-11-06T23:47:39.648Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.442  34.587 1499.7944 23:47:40.16M
2015-11-06T23:47:39.848Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.437  34.583 1499.7891 23:47:40.36M
2015-11-06T23:47:40.053Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.437  34.582 1499.7885 23:47:40.55M
2015-11-06T23:47:40.253Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.441  34.586 1499.7931 23:47:40.75M
2015-11-06T23:47:40.458Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.584 1499.7911 23:47:40.95M
2015-11-06T23:47:40.664Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.439  34.584 1499.7909 23:47:41.17M
2015-11-06T23:47:40.878Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.439  34.584 1499.7917 23:47:41.37M
2015-11-06T23:47:41.068Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.440  34.585 1499.7930 23:47:41.59M
2015-11-06T23:47:41.268Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.441  34.586 1499.7939 23:47:41.77M
2015-11-06T23:47:41.473Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.441  34.586 1499.7946 23:47:41.97M
2015-11-06T23:47:41.673Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.442  34.586 1499.7957 23:47:42.19M
2015-11-06T23:47:41.885Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.442  34.586 1499.7959 23:47:42.38M
2015-11-06T23:47:42.078Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.442  34.587 1499.7961 23:47:42.58M
2015-11-06T23:47:42.283Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.442  34.586 1499.7963 23:47:42.78M
2015-11-06T23:47:42.488Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.442  34.586 1499.7972 23:47:43.00M
2015-11-06T23:47:42.688Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.437  34.582 1499.7911 23:47:43.20M
2015-11-06T23:47:42.893Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.437  34.582 1499.7898 23:47:43.40M
2015-11-06T23:47:43.098Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.438  34.583 1499.7896 23:47:43.60M
2015-11-06T23:47:43.298Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.438  34.584 1499.7886 23:47:43.80M
2015-11-06T23:47:43.503Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.440  34.586 1499.7893 23:47:44.02M
2015-11-06T23:47:43.703Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.441  34.587 1499.7903 23:47:44.22M
2015-11-06T23:47:43.908Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.442  34.588 1499.7905 23:47:44.41M
2015-11-06T23:47:44.113Z|I-OCEAN7-304-XXXX|  26.91  12.895  40.441  34.588 1499.7899 23:47:44.61M
2015-11-06T23:47:44.313Z|I-OCEAN7-304-XXXX|  26.97  12.895  40.453  34.599 1499.8031 23:47:44.81M
2015-11-06T23:47:44.518Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.453  34.600 1499.8036 23:47:45.03M
2015-11-06T23:47:44.718Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.446  34.593 1499.7946 23:47:45.23M
2015-11-06T23:47:44.923Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.444  34.592 1499.7927 23:47:45.43M
2015-11-06T23:47:45.123Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7891 23:47:45.63M
2015-11-06T23:47:45.343Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7909 23:47:45.83M
2015-11-06T23:47:45.533Z|I-OCEAN7-304-XXXX|  27.02  12.895  40.442  34.589 1499.7914 23:47:46.06M
2015-11-06T23:47:45.738Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.441  34.588 1499.7909 23:47:46.25M
2015-11-06T23:47:45.938Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.441  34.587 1499.7913 23:47:46.44M
2015-11-06T23:47:46.138Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.440  34.586 1499.7906 23:47:46.64M
2015-11-06T23:47:46.344Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.439  34.585 1499.7906 23:47:46.84M
2015-11-06T23:47:46.548Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.440  34.585 1499.7919 23:47:47.06M
2015-11-06T23:47:46.748Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.440  34.585 1499.7919 23:47:47.26M
2015-11-06T23:47:46.948Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.440  34.586 1499.7931 23:47:47.46M
2015-11-06T23:47:47.178Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.440  34.585 1499.7942 23:47:47.65M
2015-11-06T23:47:47.358Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.441  34.585 1499.7949 23:47:47.86M
2015-11-06T23:47:47.563Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.441  34.585 1499.7960 23:47:48.08M
2015-11-06T23:47:47.763Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.441  34.585 1499.7980 23:47:48.27M
2015-11-06T23:47:47.968Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.442  34.585 1499.7993 23:47:48.47M
2015-11-06T23:47:48.173Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.442  34.585 1499.7986 23:47:48.67M
2015-11-06T23:47:48.373Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.441  34.584 1499.7970 23:47:48.87M
2015-11-06T23:47:48.573Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.440  34.583 1499.7957 23:47:49.09M
2015-11-06T23:47:48.778Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.438  34.582 1499.7941 23:47:49.29M
2015-11-06T23:47:48.983Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.437  34.581 1499.7928 23:47:49.49M
2015-11-06T23:47:49.188Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.437  34.580 1499.7922 23:47:49.69M
2015-11-06T23:47:49.388Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.436  34.580 1499.7919 23:47:49.89M
2015-11-06T23:47:49.593Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.429  34.573 1499.7831 23:47:50.11M
2015-11-06T23:47:49.813Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.428  34.572 1499.7828 23:47:50.31M
2015-11-06T23:47:49.998Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.438  34.582 1499.7938 23:47:50.52M
2015-11-06T23:47:50.198Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.439  34.583 1499.7944 23:47:50.70M
2015-11-06T23:47:50.403Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.441  34.585 1499.7950 23:47:50.90M
2015-11-06T23:47:50.603Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.442  34.586 1499.7955 23:47:51.12M
2015-11-06T23:47:50.813Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.437  34.582 1499.7894 23:47:51.32M
2015-11-06T23:47:51.013Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.435  34.580 1499.7870 23:47:51.52M
2015-11-06T23:47:51.218Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.434  34.579 1499.7852 23:47:51.71M
2015-11-06T23:47:51.419Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.432  34.577 1499.7833 23:47:51.92M
2015-11-06T23:47:51.623Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.431  34.577 1499.7823 23:47:52.14M
2015-11-06T23:47:51.824Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.430  34.575 1499.7810 23:47:52.33M
2015-11-06T23:47:52.028Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.435  34.581 1499.7864 23:47:52.53M
2015-11-06T23:47:52.228Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.436  34.581 1499.7864 23:47:52.73M
2015-11-06T23:47:52.438Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.436  34.582 1499.7866 23:47:52.93M
2015-11-06T23:47:52.638Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.437  34.583 1499.7883 23:47:53.15M
2015-11-06T23:47:52.843Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.438  34.584 1499.7898 23:47:53.35M
2015-11-06T23:47:53.048Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.439  34.581 1499.7994 23:47:53.55M
2015-11-06T23:47:53.248Z|I-OCEAN7-304-XXXX|  26.97  12.901  40.442  34.583 1499.8038 23:47:53.75M
2015-11-06T23:47:53.448Z|I-OCEAN7-304-XXXX|  27.00  12.901  40.442  34.584 1499.8055 23:47:53.95M
2015-11-06T23:47:53.653Z|I-OCEAN7-304-XXXX|  27.00  12.902  40.443  34.584 1499.8070 23:47:54.16M
2015-11-06T23:47:53.858Z|I-OCEAN7-304-XXXX|  27.00  12.902  40.444  34.585 1499.8094 23:47:54.36M
2015-11-06T23:47:54.059Z|I-OCEAN7-304-XXXX|  27.01  12.902  40.446  34.586 1499.8114 23:47:54.56M
2015-11-06T23:47:54.278Z|I-OCEAN7-304-XXXX|  27.01  12.902  40.446  34.586 1499.8118 23:47:54.76M
2015-11-06T23:47:54.464Z|I-OCEAN7-304-XXXX|  26.99  12.902  40.446  34.587 1499.8120 23:47:55.00M
2015-11-06T23:47:54.668Z|I-OCEAN7-304-XXXX|  26.98  12.902  40.446  34.587 1499.8112 23:47:55.18M
2015-11-06T23:47:54.873Z|I-OCEAN7-304-XXXX|  26.98  12.901  40.446  34.587 1499.8099 23:47:55.38M
2015-11-06T23:47:55.073Z|I-OCEAN7-304-XXXX|  26.98  12.901  40.445  34.586 1499.8086 23:47:55.58M
2015-11-06T23:47:55.274Z|I-OCEAN7-304-XXXX|  26.98  12.901  40.444  34.585 1499.8066 23:47:55.78M
2015-11-06T23:47:55.478Z|I-OCEAN7-304-XXXX|  26.98  12.901  40.443  34.585 1499.8052 23:47:55.97M
2015-11-06T23:47:55.683Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.443  34.585 1499.8033 23:47:56.19M
2015-11-06T23:47:55.888Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.442  34.585 1499.8020 23:47:56.39M
2015-11-06T23:47:56.088Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.441  34.584 1499.7996 23:47:56.59M
2015-11-06T23:47:56.294Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.440  34.584 1499.7982 23:47:56.79M
2015-11-06T23:47:56.494Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.440  34.583 1499.7968 23:47:57.01M
2015-11-06T23:47:56.704Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.444  34.587 1499.8015 23:47:57.21M
2015-11-06T23:47:56.904Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.443  34.586 1499.7998 23:47:57.41M
2015-11-06T23:47:57.104Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.441  34.585 1499.7972 23:47:57.61M
2015-11-06T23:47:57.309Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.440  34.583 1499.7959 23:47:57.81M
2015-11-06T23:47:57.514Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.438  34.582 1499.7941 23:47:58.03M
2015-11-06T23:47:57.714Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.436  34.580 1499.7911 23:47:58.23M
2015-11-06T23:47:57.921Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.437  34.581 1499.7911 23:47:58.42M
2015-11-06T23:47:58.119Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.438  34.582 1499.7922 23:47:58.62M
2015-11-06T23:47:58.324Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.440  34.584 1499.7942 23:47:58.82M
2015-11-06T23:47:58.524Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.446  34.590 1499.8005 23:47:59.04M
2015-11-06T23:47:58.744Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.446  34.590 1499.8005 23:47:59.24M
2015-11-06T23:47:58.934Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.446  34.589 1499.8005 23:47:59.46M
2015-11-06T23:47:59.134Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.446  34.590 1499.8005 23:47:59.64M
2015-11-06T23:47:59.334Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.441  34.585 1499.7946 23:47:59.84M
2015-11-06T23:47:59.539Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.440  34.585 1499.7932 23:48:00.05M
2015-11-06T23:47:59.744Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.440  34.585 1499.7924 23:48:00.25M
2015-11-06T23:47:59.949Z|I-OCEAN7-304-XXXX|  26.80  12.898  40.440  34.584 1499.7914 23:48:00.45M